TSX:DCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.25	2.36	2.25	2.31	2.31	0.87%	39,236
Sep 23, 2026	2.13	2.38	2.10	2.29	2.29	6.51%	18,401
Sep 22, 2026	2.10	2.20	2.09	2.15	2.15	2.38%	28,295
Sep 21, 2026	2.15	2.18	2.10	2.10	2.10	-4.11%	32,460
Sep 18, 2026	2.20	2.50	2.14	2.19	2.19	-1.35%	40,491
Sep 17, 2026	2.14	2.24	2.14	2.22	2.22	1.83%	14,109
Sep 16, 2026	2.13	2.20	2.12	2.18	2.18	5.31%	26,703
Sep 15, 2026	2.12	2.17	2.00	2.07	2.07	-4.61%	235,900
Sep 14, 2026	2.26	2.36	2.17	2.17	2.17	-7.86%	61,855
Sep 11, 2026	2.40	2.47	2.28	2.38	2.36	-0.83%	43,792
Sep 10, 2026	2.37	2.43	2.37	2.40	2.37	-	15,561
Sep 9, 2026	2.55	2.55	2.37	2.40	2.37	-5.88%	142,256
Sep 8, 2026	2.56	2.59	2.55	2.55	2.52	-1.16%	21,842
Sep 4, 2026	2.59	2.66	2.57	2.58	2.55	0.78%	38,152
Sep 3, 2026	2.62	2.62	2.56	2.56	2.53	-	38,044
Sep 2, 2026	2.60	2.60	2.56	2.56	2.53	-	10,025
Sep 1, 2026	2.65	2.65	2.56	2.56	2.53	-1.54%	26,819
Aug 31, 2026	2.60	2.64	2.60	2.60	2.57	-	39,582
Aug 28, 2026	2.57	2.65	2.53	2.60	2.57	-	25,932
Aug 27, 2026	2.63	2.63	2.59	2.60	2.57	-0.76%	15,750
Aug 26, 2026	2.70	2.70	2.60	2.62	2.59	-4.73%	52,682
Aug 25, 2026	2.75	2.75	2.70	2.75	2.72	1.85%	38,100
Aug 24, 2026	2.80	2.86	2.70	2.70	2.67	-3.57%	90,391
Aug 21, 2026	2.80	2.84	2.78	2.80	2.77	0.72%	205,100
Aug 20, 2026	2.75	2.80	2.72	2.78	2.75	1.46%	52,916
Aug 19, 2026	2.69	2.79	2.69	2.74	2.71	1.86%	149,559
Aug 18, 2026	2.63	2.69	2.61	2.69	2.66	3.07%	17,562
Aug 17, 2026	2.55	2.65	2.43	2.61	2.58	1.56%	210,136
Aug 14, 2026	2.60	2.60	2.51	2.57	2.54	-	19,472
Aug 13, 2026	2.62	2.71	2.50	2.57	2.54	-1.91%	82,369
Aug 12, 2026	2.73	2.73	2.60	2.62	2.59	-4.03%	60,336
Aug 11, 2026	2.86	2.95	2.67	2.73	2.70	-12.22%	220,819
Aug 10, 2026	2.85	3.18	2.85	3.11	3.08	5.07%	212,344
Aug 7, 2026	2.80	2.99	2.76	2.96	2.93	5.71%	56,861
Aug 6, 2026	2.93	2.95	2.80	2.80	2.77	-4.44%	77,868
Aug 5, 2026	3.00	3.00	2.91	2.93	2.90	-1.68%	59,836
Aug 4, 2026	2.89	3.00	2.88	2.98	2.95	3.47%	453,799
Jul 31, 2026	2.81	2.88	2.75	2.88	2.85	4.73%	81,575
Jul 30, 2026	2.67	2.80	2.67	2.75	2.72	3.77%	82,807
Jul 29, 2026	2.61	2.75	2.60	2.65	2.62	-1.12%	24,956
Jul 28, 2026	2.72	2.77	2.68	2.68	2.65	-1.11%	60,239
Jul 27, 2026	2.64	2.72	2.57	2.71	2.68	4.63%	193,207
Jul 24, 2026	2.57	2.59	2.53	2.59	2.56	0.39%	29,824
Jul 23, 2026	2.75	2.75	2.56	2.58	2.55	-4.80%	62,095
Jul 22, 2026	2.60	2.79	2.60	2.71	2.68	3.83%	265,161
Jul 21, 2026	2.67	2.70	2.55	2.61	2.58	-0.38%	91,736
Jul 20, 2026	2.53	2.65	2.53	2.62	2.59	3.56%	95,186
Jul 17, 2026	2.47	2.58	2.47	2.53	2.50	0.40%	206,720
Jul 16, 2026	2.40	2.55	2.40	2.52	2.49	3.70%	113,416
Jul 15, 2026	2.40	2.54	2.40	2.43	2.40	-0.82%	116,477