TSX:DCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.62	2.62	2.56	2.56	2.56	-	38,044
Sep 2, 2026	2.60	2.60	2.56	2.56	2.56	-	10,025
Sep 1, 2026	2.65	2.65	2.56	2.56	2.56	-1.54%	26,819
Aug 31, 2026	2.60	2.64	2.60	2.60	2.60	-	39,582
Aug 28, 2026	2.57	2.65	2.53	2.60	2.60	-	25,932
Aug 27, 2026	2.63	2.63	2.59	2.60	2.60	-0.76%	15,750
Aug 26, 2026	2.70	2.70	2.60	2.62	2.62	-4.73%	52,682
Aug 25, 2026	2.75	2.75	2.70	2.75	2.75	1.85%	38,100
Aug 24, 2026	2.80	2.86	2.70	2.70	2.70	-3.57%	90,391
Aug 21, 2026	2.80	2.84	2.78	2.80	2.80	0.72%	205,100
Aug 20, 2026	2.75	2.80	2.72	2.78	2.78	1.46%	52,916
Aug 19, 2026	2.69	2.79	2.69	2.74	2.74	1.86%	149,559
Aug 18, 2026	2.63	2.69	2.61	2.69	2.69	3.07%	17,562
Aug 17, 2026	2.55	2.65	2.43	2.61	2.61	1.56%	210,136
Aug 14, 2026	2.60	2.60	2.51	2.57	2.57	-	19,472
Aug 13, 2026	2.62	2.71	2.50	2.57	2.57	-1.91%	82,369
Aug 12, 2026	2.73	2.73	2.60	2.62	2.62	-4.03%	60,336
Aug 11, 2026	2.86	2.95	2.67	2.73	2.73	-12.22%	220,819
Aug 10, 2026	2.85	3.18	2.85	3.11	3.11	5.07%	212,344
Aug 7, 2026	2.80	2.99	2.76	2.96	2.96	5.71%	56,861
Aug 6, 2026	2.93	2.95	2.80	2.80	2.80	-4.44%	77,868
Aug 5, 2026	3.00	3.00	2.91	2.93	2.93	-1.68%	59,836
Aug 4, 2026	2.89	3.00	2.88	2.98	2.98	3.47%	453,799
Jul 31, 2026	2.81	2.88	2.75	2.88	2.88	4.73%	81,575
Jul 30, 2026	2.67	2.80	2.67	2.75	2.75	3.77%	82,807
Jul 29, 2026	2.61	2.75	2.60	2.65	2.65	-1.12%	24,956
Jul 28, 2026	2.72	2.77	2.68	2.68	2.68	-1.11%	60,239
Jul 27, 2026	2.64	2.72	2.57	2.71	2.71	4.63%	193,207
Jul 24, 2026	2.57	2.59	2.53	2.59	2.59	0.39%	29,824
Jul 23, 2026	2.75	2.75	2.56	2.58	2.58	-4.80%	62,095
Jul 22, 2026	2.60	2.79	2.60	2.71	2.71	3.83%	265,161
Jul 21, 2026	2.67	2.70	2.55	2.61	2.61	-0.38%	91,736
Jul 20, 2026	2.53	2.65	2.53	2.62	2.62	3.56%	95,186
Jul 17, 2026	2.47	2.58	2.47	2.53	2.53	0.40%	206,720
Jul 16, 2026	2.40	2.55	2.40	2.52	2.52	3.70%	113,416
Jul 15, 2026	2.40	2.54	2.40	2.43	2.43	-0.82%	116,477
Jul 14, 2026	2.45	2.53	2.26	2.45	2.45	0.82%	572,338
Jul 13, 2026	2.43	2.73	2.12	2.43	2.43	1.25%	944,216
Jul 10, 2026	2.08	2.42	2.08	2.40	2.40	17.65%	330,348
Jul 9, 2026	1.95	2.13	1.83	2.04	2.04	6.25%	820,514
Jul 8, 2026	1.85	1.92	1.85	1.92	1.92	1.05%	20,619
Jul 7, 2026	1.81	1.92	1.81	1.90	1.90	-	31,788
Jul 6, 2026	1.88	1.92	1.76	1.90	1.90	3.83%	56,420
Jul 3, 2026	1.83	1.89	1.80	1.83	1.83	-1.08%	73,119
Jul 2, 2026	1.73	1.90	1.73	1.85	1.85	5.11%	29,535
Jun 30, 2026	1.70	1.80	1.70	1.76	1.76	4.14%	92,734
Jun 29, 2026	1.68	1.70	1.67	1.69	1.69	1.20%	36,597
Jun 26, 2026	1.67	1.69	1.66	1.67	1.67	-1.76%	1,819
Jun 25, 2026	1.68	1.70	1.68	1.70	1.70	2.41%	1,702
Jun 24, 2026	1.66	1.67	1.66	1.66	1.66	-	9,701