TSX:DCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.30	2.37	2.22	2.35	2.35	4.44%	39,636
Nov 5, 2026	2.29	2.29	2.24	2.25	2.25	-1.75%	22,505
Nov 4, 2026	2.16	2.30	2.16	2.29	2.29	5.53%	31,899
Nov 3, 2026	2.20	2.20	2.17	2.17	2.17	-1.81%	12,897
Nov 2, 2026	2.20	2.22	2.15	2.21	2.21	0.45%	24,838
Oct 30, 2026	2.24	2.28	2.15	2.20	2.20	-0.90%	16,231
Oct 29, 2026	2.30	2.30	2.18	2.22	2.22	-1.33%	29,456
Oct 28, 2026	2.17	2.28	2.17	2.25	2.25	2.74%	16,424
Oct 27, 2026	2.15	2.21	2.14	2.19	2.19	1.86%	4,201
Oct 26, 2026	2.15	2.18	2.11	2.15	2.15	-	12,671
Oct 23, 2026	2.12	2.15	2.12	2.15	2.15	0.94%	2,668
Oct 22, 2026	2.09	2.16	2.09	2.13	2.13	2.40%	143,603
Oct 21, 2026	2.10	2.12	2.07	2.08	2.08	-1.42%	28,594
Oct 20, 2026	2.13	2.15	2.10	2.11	2.11	-1.86%	12,779
Oct 19, 2026	2.20	2.20	2.12	2.15	2.15	-3.15%	44,087
Oct 16, 2026	2.25	2.25	2.21	2.22	2.22	-0.45%	14,100
Oct 15, 2026	2.27	2.27	2.20	2.23	2.23	-0.89%	15,237
Oct 14, 2026	2.35	2.35	2.22	2.25	2.25	-5.06%	50,369
Oct 13, 2026	2.35	2.37	2.29	2.37	2.37	-0.84%	118,737
Oct 9, 2026	2.38	2.40	2.32	2.39	2.39	-0.42%	125,873
Oct 8, 2026	2.30	2.44	2.30	2.40	2.40	4.35%	43,505
Oct 7, 2026	2.26	2.34	2.26	2.30	2.30	-	31,414
Oct 6, 2026	2.30	2.33	2.28	2.30	2.30	-	16,015
Oct 5, 2026	2.25	2.32	2.25	2.30	2.30	0.88%	27,527
Oct 2, 2026	2.25	2.33	2.25	2.28	2.28	1.79%	28,684
Oct 1, 2026	2.18	2.26	2.14	2.24	2.24	3.70%	34,355
Sep 30, 2026	2.12	2.22	2.00	2.16	2.16	0.93%	127,164
Sep 29, 2026	2.17	2.17	2.05	2.14	2.14	-1.38%	48,378
Sep 28, 2026	2.22	2.22	2.11	2.17	2.17	-2.69%	40,173
Sep 25, 2026	2.25	2.31	2.21	2.23	2.23	-3.46%	11,785
Sep 24, 2026	2.25	2.36	2.25	2.31	2.31	0.87%	39,236
Sep 23, 2026	2.13	2.38	2.10	2.29	2.29	6.51%	18,401
Sep 22, 2026	2.10	2.20	2.09	2.15	2.15	2.38%	28,295
Sep 21, 2026	2.15	2.18	2.10	2.10	2.10	-4.11%	32,460
Sep 18, 2026	2.20	2.50	2.14	2.19	2.19	-1.35%	40,491
Sep 17, 2026	2.14	2.24	2.14	2.22	2.22	1.83%	14,109
Sep 16, 2026	2.13	2.20	2.12	2.18	2.18	5.31%	26,703
Sep 15, 2026	2.12	2.17	2.00	2.07	2.07	-4.61%	235,900
Sep 14, 2026	2.26	2.36	2.17	2.17	2.17	-7.86%	61,855
Sep 11, 2026	2.40	2.47	2.28	2.38	2.36	-0.83%	43,792
Sep 10, 2026	2.37	2.43	2.37	2.40	2.37	-	15,561
Sep 9, 2026	2.55	2.55	2.37	2.40	2.37	-5.88%	142,256
Sep 8, 2026	2.56	2.59	2.55	2.55	2.52	-1.16%	21,842
Sep 4, 2026	2.59	2.66	2.57	2.58	2.55	0.78%	38,152
Sep 3, 2026	2.62	2.62	2.56	2.56	2.53	-	38,044
Sep 2, 2026	2.60	2.60	2.56	2.56	2.53	-	10,025
Sep 1, 2026	2.65	2.65	2.56	2.56	2.53	-1.54%	26,819
Aug 31, 2026	2.60	2.64	2.60	2.60	2.57	-	39,582
Aug 28, 2026	2.57	2.65	2.53	2.60	2.57	-	25,932
Aug 27, 2026	2.63	2.63	2.59	2.60	2.57	-0.76%	15,750