TSX:DCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	21.86	21.88	21.86	21.88	21.88	0.05%	1,500
Feb 9, 2026	21.87	21.87	21.87	21.87	21.87	0.09%	118
Feb 5, 2026	21.93	21.93	21.85	21.85	21.85	0.78%	1,300
Feb 2, 2026	21.68	21.68	21.68	21.68	21.68	-0.05%	128
Jan 27, 2026	21.69	21.69	21.69	21.69	21.69	-0.09%	101
Jan 26, 2026	21.73	21.73	21.71	21.71	21.71	-1.09%	1,561
Jan 22, 2026	21.95	21.95	21.95	21.95	21.79	0.05%	101
Jan 21, 2026	21.94	21.94	21.94	21.94	21.78	-0.23%	133
Jan 20, 2026	21.99	21.99	21.99	21.99	21.83	-	219
Jan 16, 2026	21.79	21.99	21.79	21.99	21.83	-	1,552
Jan 15, 2026	22.00	22.00	21.99	21.99	21.83	0.05%	1,350
Jan 14, 2026	21.98	21.98	21.98	21.98	21.82	-	140
Jan 13, 2026	22.04	22.04	21.98	21.98	21.82	-	706
Jan 12, 2026	21.99	21.99	21.98	21.98	21.82	0.09%	799
Jan 9, 2026	22.10	22.10	21.85	21.96	21.80	-0.50%	2,221
Jan 8, 2026	22.07	22.07	22.07	22.07	21.91	0.78%	1,247
Jan 6, 2026	21.71	21.90	21.71	21.90	21.74	0.69%	351
Jan 2, 2026	21.75	21.75	21.75	21.75	21.59	-0.87%	117
Dec 31, 2025	21.94	21.94	21.94	21.94	21.78	-0.45%	117
Dec 30, 2025	22.04	22.04	22.04	22.04	21.75	0.09%	101
Dec 29, 2025	22.02	22.02	22.02	22.02	21.73	-0.05%	372
Dec 24, 2025	22.03	22.03	22.03	22.03	21.74	0.55%	133
Dec 23, 2025	21.70	21.91	21.70	21.91	21.62	-0.32%	464
Dec 18, 2025	21.98	21.98	21.98	21.98	21.69	1.29%	1,849
Dec 11, 2025	21.75	21.75	21.70	21.70	21.41	0.23%	1,485
Dec 10, 2025	21.65	21.65	21.65	21.65	21.36	-0.32%	110
Dec 8, 2025	21.72	21.72	21.72	21.72	21.43	-0.14%	150
Dec 5, 2025	21.75	21.75	21.75	21.75	21.46	-0.09%	162
Dec 4, 2025	21.77	21.77	21.77	21.77	21.48	-0.27%	127
Dec 3, 2025	21.85	21.85	21.83	21.83	21.54	0.32%	273
Dec 2, 2025	21.70	21.76	21.70	21.76	21.47	0.88%	1,501
Nov 27, 2025	21.43	21.57	21.42	21.57	21.28	2.32%	500
Nov 21, 2025	21.09	21.09	21.08	21.08	20.80	-2.86%	218
Nov 18, 2025	21.70	21.70	21.70	21.70	21.36	-	1,470
Nov 17, 2025	21.70	21.70	21.70	21.70	21.36	0.23%	350
Nov 5, 2025	21.65	21.65	21.65	21.65	21.31	0.05%	100
Nov 3, 2025	21.65	21.65	21.64	21.64	21.30	0.65%	513
Oct 31, 2025	21.50	21.50	21.50	21.50	21.16	-	1,300
Oct 30, 2025	21.30	21.50	21.30	21.50	21.16	0.14%	334
Oct 28, 2025	21.47	21.47	21.47	21.47	21.13	0.14%	100
Oct 27, 2025	21.44	21.44	21.44	21.44	21.10	0.23%	100
Oct 24, 2025	21.39	21.39	21.39	21.39	21.05	-1.11%	147
Oct 23, 2025	21.63	21.63	21.63	21.63	21.16	0.75%	154
Oct 22, 2025	21.47	21.47	21.47	21.47	21.01	0.47%	100
Oct 21, 2025	21.37	21.37	21.37	21.37	20.91	-0.23%	101
Oct 20, 2025	21.37	21.42	21.37	21.42	20.96	0.33%	616
Oct 17, 2025	21.35	21.35	21.35	21.35	20.89	-0.56%	431
Oct 16, 2025	21.59	21.59	21.47	21.47	21.01	0.05%	5,028
Oct 15, 2025	21.46	21.46	21.46	21.46	21.00	0.33%	801
Oct 10, 2025	21.30	21.39	21.30	21.39	20.93	0.38%	3,064