TSX:DCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	21.87	21.87	21.63	21.63	-	-	2,892
Mar 27, 2026	21.87	21.87	21.63	21.63	21.63	-0.87%	2,892
Mar 25, 2026	21.84	21.85	21.82	21.82	21.82	0.14%	487
Mar 24, 2026	21.90	21.90	21.79	21.79	21.79	-0.59%	510
Mar 23, 2026	21.96	21.97	21.92	21.92	21.79	-0.18%	507
Mar 20, 2026	21.96	21.96	21.96	21.96	21.83	0.32%	233
Mar 13, 2026	21.89	21.89	21.89	21.89	21.76	-0.41%	100
Mar 10, 2026	21.99	21.99	21.98	21.98	21.85	-0.54%	600
Mar 9, 2026	22.10	22.10	22.10	22.10	21.97	0.55%	528
Feb 25, 2026	21.98	21.98	21.98	21.98	21.85	-0.09%	135
Feb 20, 2026	22.00	22.00	22.00	22.00	21.87	0.05%	1,006
Feb 19, 2026	22.09	22.09	21.99	21.99	21.79	0.18%	602
Feb 18, 2026	21.95	21.95	21.95	21.95	21.75	0.37%	1,124
Feb 13, 2026	22.00	22.00	21.87	21.87	21.68	-0.05%	3,910
Feb 12, 2026	21.86	21.88	21.86	21.88	21.69	0.05%	1,500
Feb 9, 2026	21.87	21.87	21.87	21.87	21.68	0.09%	118
Feb 5, 2026	21.93	21.93	21.85	21.85	21.66	0.78%	1,300
Feb 2, 2026	21.68	21.68	21.68	21.68	21.49	-0.05%	128
Jan 27, 2026	21.69	21.69	21.69	21.69	21.50	-0.09%	101
Jan 26, 2026	21.73	21.73	21.71	21.71	21.52	-1.09%	1,561
Jan 22, 2026	21.95	21.95	21.95	21.95	21.60	0.05%	101
Jan 21, 2026	21.94	21.94	21.94	21.94	21.59	-0.23%	133
Jan 20, 2026	21.99	21.99	21.99	21.99	21.64	-	219
Jan 16, 2026	21.79	21.99	21.79	21.99	21.64	-	1,552
Jan 15, 2026	22.00	22.00	21.99	21.99	21.64	0.05%	1,350
Jan 14, 2026	21.98	21.98	21.98	21.98	21.63	-	140
Jan 13, 2026	22.04	22.04	21.98	21.98	21.63	-	706
Jan 12, 2026	21.99	21.99	21.98	21.98	21.63	0.09%	799
Jan 9, 2026	22.10	22.10	21.85	21.96	21.61	-0.50%	2,221
Jan 8, 2026	22.07	22.07	22.07	22.07	21.71	0.78%	1,247
Jan 6, 2026	21.71	21.90	21.71	21.90	21.55	0.69%	351
Jan 2, 2026	21.75	21.75	21.75	21.75	21.40	-0.87%	117
Dec 31, 2025	21.94	21.94	21.94	21.94	21.59	-0.45%	117
Dec 30, 2025	22.04	22.04	22.04	22.04	21.55	0.09%	101
Dec 29, 2025	22.02	22.02	22.02	22.02	21.53	-0.05%	372
Dec 24, 2025	22.03	22.03	22.03	22.03	21.54	0.55%	133
Dec 23, 2025	21.70	21.91	21.70	21.91	21.43	-0.32%	464
Dec 18, 2025	21.98	21.98	21.98	21.98	21.50	1.29%	1,849
Dec 11, 2025	21.75	21.75	21.70	21.70	21.22	0.23%	1,485
Dec 10, 2025	21.65	21.65	21.65	21.65	21.17	-0.32%	110
Dec 8, 2025	21.72	21.72	21.72	21.72	21.24	-0.14%	150
Dec 5, 2025	21.75	21.75	21.75	21.75	21.27	-0.09%	162
Dec 4, 2025	21.77	21.77	21.77	21.77	21.29	-0.27%	127
Dec 3, 2025	21.85	21.85	21.83	21.83	21.35	0.32%	273
Dec 2, 2025	21.70	21.76	21.70	21.76	21.28	0.88%	1,501
Nov 27, 2025	21.43	21.57	21.42	21.57	21.09	2.32%	500
Nov 21, 2025	21.09	21.09	21.08	21.08	20.62	-2.86%	218
Nov 18, 2025	21.70	21.70	21.70	21.70	21.17	-	1,470
Nov 17, 2025	21.70	21.70	21.70	21.70	21.17	0.23%	350
Nov 5, 2025	21.65	21.65	21.65	21.65	21.12	0.05%	100