Desjardins Canadian Preferred Share Index ETF (TSX:DCP)
Canada flag Canada · Delayed Price · Currency is CAD
21.15
0.00 (0.00%)
Aug 22, 2025, 3:55 PM EDT

TSX:DCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202521.1521.1521.1521.1521.15-0.24%200
Aug 21, 202521.2021.2021.2021.2021.140.05%-
Aug 20, 202521.1921.1921.1921.1921.130.24%-
Aug 19, 202521.1521.1521.1421.1421.08-0.52%501
Aug 18, 202521.2521.2521.2521.2521.19-130
Aug 15, 202521.2621.2621.2521.2521.19-0.14%800
Aug 14, 202521.2921.2921.2821.2821.22-0.61%500
Aug 13, 202521.4121.4121.4121.4121.350.38%200
Aug 12, 202521.0121.3321.0121.3321.270.14%1,409
Aug 11, 202521.5921.5921.3021.3021.24-0.05%1,205
Aug 8, 202521.3121.3121.3121.3121.250.09%-
Aug 7, 202521.2921.2921.2921.2921.23-1.16%-
Aug 6, 202521.5421.5421.5421.5421.480.98%2,030
Aug 5, 202521.1821.3321.1821.3321.270.19%200
Aug 1, 202521.2921.2921.2921.2921.23-0.14%316
Jul 31, 202521.1621.3221.1521.3221.260.47%605
Jul 30, 202521.2221.2221.2221.2221.160.24%-
Jul 29, 202521.1721.1721.1721.1721.11-0.28%-
Jul 28, 202521.2821.2821.2321.2321.17-206
Jul 25, 202521.1521.2321.1521.2321.17-0.28%3,500
Jul 24, 202521.2921.2921.2921.2921.230.19%-
Jul 23, 202521.2521.2521.2521.2521.130.05%-
Jul 22, 202521.2421.2421.2421.2421.12-0.23%101
Jul 21, 202521.5421.5421.2921.2921.170.61%601
Jul 18, 202521.1621.1621.1621.1621.040.14%-
Jul 17, 202521.1321.1321.1321.1321.010.09%-
Jul 16, 202521.1121.1121.1121.1120.990.24%810
Jul 15, 202521.2021.2020.9921.0620.94-0.14%810
Jul 14, 202521.0921.0921.0921.0920.970.09%-
Jul 11, 202521.0721.0721.0721.0720.950.86%-
Jul 10, 202520.8920.8920.8920.8920.77-0.76%300
Jul 9, 202521.0521.0521.0521.0520.93--
Jul 8, 202521.0421.0521.0421.0520.930.72%401
Jul 7, 202520.8520.9020.8520.9020.780.48%201
Jul 4, 202520.8020.8020.8020.8020.68-100
Jul 3, 202520.8020.8020.8020.8020.680.10%100
Jul 2, 202520.7820.7820.7820.7820.660.48%40
Jun 30, 202520.6820.6820.6820.6820.56-0.05%300
Jun 27, 202520.6920.6920.6920.6920.570.05%-
Jun 26, 202520.6820.6820.6820.6820.560.24%-
Jun 25, 202520.6320.6320.6320.6320.63-0.24%-
Jun 24, 202520.6820.6820.6820.6820.680.29%500
Jun 23, 202520.7420.7420.5920.6220.62-0.05%3,202
Jun 20, 202520.6320.6320.6320.6320.55--
Jun 19, 202520.7120.7120.6320.6320.550.05%320
Jun 18, 202520.6220.6220.6220.6220.540.34%104
Jun 17, 202520.5520.5520.5520.5520.47-0.19%-
Jun 16, 202520.4720.5920.4720.5920.510.24%1,100
Jun 13, 202520.5420.5420.5420.5420.460.15%145
Jun 12, 202520.5120.5120.5120.5120.43--