TSX:DCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	22.50	22.50	22.40	22.40	-	-0.44%	1,001
Jun 5, 2026	22.51	22.51	22.50	22.50	22.50	0.40%	515
Jun 4, 2026	22.41	22.41	22.41	22.41	22.41	-	100
Jun 2, 2026	22.41	22.41	22.41	22.41	22.41	-	263
Jun 1, 2026	22.41	22.41	22.41	22.41	22.41	-0.04%	138
May 29, 2026	22.42	22.42	22.42	22.42	22.42	-0.13%	100
May 27, 2026	22.54	22.54	22.45	22.45	22.45	0.09%	262
May 26, 2026	22.40	22.44	22.40	22.43	22.43	-0.03%	6,831
May 21, 2026	22.50	22.57	22.34	22.50	22.44	0.27%	3,435
May 20, 2026	22.50	22.50	22.44	22.44	22.38	-1.23%	810
May 19, 2026	22.72	22.72	22.72	22.72	22.66	0.89%	106
May 15, 2026	22.52	22.52	22.52	22.52	22.46	0.18%	481
May 14, 2026	22.47	22.48	22.47	22.48	22.42	0.18%	1,482
May 13, 2026	22.43	22.44	22.43	22.44	22.38	0.07%	3,000
May 12, 2026	22.43	22.43	22.43	22.43	22.36	0.02%	160
May 8, 2026	22.62	22.62	22.42	22.42	22.36	-0.04%	550
May 7, 2026	22.42	22.43	22.42	22.43	22.37	0.09%	203
May 6, 2026	22.38	22.41	22.38	22.41	22.35	0.22%	207
May 5, 2026	22.45	22.45	22.34	22.36	22.30	0.31%	7,536
May 1, 2026	22.19	22.29	22.12	22.29	22.23	0.41%	2,634
Apr 29, 2026	22.20	22.20	22.20	22.20	22.14	0.14%	1,240
Apr 28, 2026	22.20	22.21	22.17	22.17	22.11	-0.14%	1,834
Apr 24, 2026	22.20	22.20	22.20	22.20	22.14	-0.27%	155
Apr 23, 2026	22.27	22.27	22.26	22.26	22.20	0.37%	747
Apr 22, 2026	22.25	22.27	22.25	22.27	22.12	0.32%	2,190
Apr 20, 2026	22.20	22.20	22.20	22.20	22.05	-	216
Apr 17, 2026	22.20	22.20	22.20	22.20	22.05	0.36%	100
Apr 16, 2026	22.10	22.12	22.10	22.12	21.97	0.16%	1,826
Apr 15, 2026	22.10	22.10	22.09	22.09	21.93	0.16%	1,506
Apr 14, 2026	22.05	22.05	22.05	22.05	21.90	0.18%	115
Apr 13, 2026	22.03	22.03	22.01	22.01	21.86	0.05%	578
Apr 10, 2026	22.04	22.05	22.00	22.00	21.85	0.09%	2,803
Apr 8, 2026	21.97	21.98	21.97	21.98	21.83	0.37%	833
Apr 7, 2026	21.99	22.00	21.86	21.90	21.75	-0.09%	1,229
Apr 6, 2026	21.91	21.92	21.91	21.92	21.77	0.18%	209
Apr 2, 2026	21.88	21.89	21.88	21.88	21.73	0.14%	6,001
Apr 1, 2026	21.85	21.85	21.85	21.85	21.70	0.37%	123
Mar 31, 2026	21.77	21.77	21.77	21.77	21.62	0.65%	100
Mar 27, 2026	21.87	21.87	21.63	21.63	21.48	-0.87%	2,892
Mar 25, 2026	21.84	21.85	21.82	21.82	21.67	0.14%	487
Mar 24, 2026	21.90	21.90	21.79	21.79	21.64	-	510
Mar 23, 2026	21.96	21.97	21.92	21.92	21.64	-0.18%	507
Mar 20, 2026	21.96	21.96	21.96	21.96	21.68	0.32%	233
Mar 13, 2026	21.89	21.89	21.89	21.89	21.61	-0.41%	100
Mar 10, 2026	21.99	21.99	21.98	21.98	21.70	-0.54%	600
Mar 9, 2026	22.10	22.10	22.10	22.10	21.82	0.55%	528
Feb 25, 2026	21.98	21.98	21.98	21.98	21.70	-0.09%	135
Feb 20, 2026	22.00	22.00	22.00	22.00	21.72	0.34%	1,006
Feb 19, 2026	22.09	22.09	21.99	21.99	21.64	0.18%	602
Feb 18, 2026	21.95	21.95	21.95	21.95	21.60	0.37%	1,124