TSX:DCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	22.73	22.73	22.73	22.73	22.73	0.13%	154
Aug 12, 2026	22.80	22.80	22.70	22.70	22.70	-0.48%	1,038
Aug 11, 2026	22.81	22.81	22.81	22.81	22.81	0.26%	401
Aug 10, 2026	22.72	22.75	22.72	22.75	22.75	0.26%	649
Aug 7, 2026	22.87	22.87	22.68	22.69	22.69	-0.35%	5,563
Aug 5, 2026	22.66	22.77	22.66	22.77	22.77	0.44%	5,104
Aug 4, 2026	22.69	22.69	22.67	22.67	22.67	0.22%	478
Jul 31, 2026	22.75	22.75	22.62	22.62	22.62	-0.44%	500
Jul 30, 2026	22.72	22.72	22.72	22.72	22.72	-0.44%	100
Jul 29, 2026	22.82	22.82	22.82	22.82	22.82	0.97%	133
Jul 27, 2026	22.57	22.60	22.56	22.60	22.60	-0.53%	2,405
Jul 24, 2026	22.72	22.72	22.72	22.72	22.72	-0.02%	102
Jul 20, 2026	22.94	22.95	22.94	22.95	22.73	0.75%	1,900
Jul 17, 2026	22.78	22.78	22.78	22.78	22.56	-	100
Jul 16, 2026	22.78	22.78	22.78	22.78	22.56	0.13%	2,706
Jul 15, 2026	22.62	22.75	22.62	22.75	22.53	0.26%	3,635
Jul 10, 2026	22.81	22.81	22.69	22.69	22.47	0.18%	5,481
Jul 9, 2026	22.59	22.65	22.59	22.65	22.43	0.22%	1,000
Jul 7, 2026	22.59	22.60	22.59	22.60	22.38	-	200
Jul 3, 2026	22.59	22.60	22.59	22.60	22.38	0.31%	2,011
Jul 2, 2026	22.54	22.54	22.53	22.53	22.31	0.85%	503
Jun 30, 2026	22.34	22.34	22.34	22.34	22.12	-	560
Jun 26, 2026	22.56	22.56	22.34	22.34	22.12	-0.13%	1,289
Jun 19, 2026	22.37	22.37	22.37	22.37	22.15	0.09%	105
Jun 18, 2026	22.39	22.42	22.35	22.35	22.13	-0.31%	1,943
Jun 17, 2026	22.41	22.42	22.41	22.42	22.20	0.09%	474
Jun 9, 2026	22.40	22.40	22.40	22.40	22.18	-	400
Jun 8, 2026	22.50	22.50	22.40	22.40	22.18	-0.44%	1,001
Jun 5, 2026	22.51	22.51	22.50	22.50	22.28	0.40%	515
Jun 4, 2026	22.41	22.41	22.41	22.41	22.19	-	100
Jun 2, 2026	22.41	22.41	22.41	22.41	22.19	-	263
Jun 1, 2026	22.41	22.41	22.41	22.41	22.19	-0.04%	138
May 29, 2026	22.42	22.42	22.42	22.42	22.20	-0.13%	100
May 27, 2026	22.54	22.54	22.45	22.45	22.23	0.09%	262
May 26, 2026	22.40	22.44	22.40	22.43	22.21	-0.03%	6,831
May 21, 2026	22.50	22.57	22.34	22.50	22.22	0.27%	3,435
May 20, 2026	22.50	22.50	22.44	22.44	22.16	-1.23%	810
May 19, 2026	22.72	22.72	22.72	22.72	22.43	0.89%	106
May 15, 2026	22.52	22.52	22.52	22.52	22.24	0.18%	481
May 14, 2026	22.47	22.48	22.47	22.48	22.20	0.18%	1,482
May 13, 2026	22.43	22.44	22.43	22.44	22.16	0.07%	3,000
May 12, 2026	22.43	22.43	22.43	22.43	22.14	0.02%	160
May 8, 2026	22.62	22.62	22.42	22.42	22.14	-0.04%	550
May 7, 2026	22.42	22.43	22.42	22.43	22.15	0.09%	203
May 6, 2026	22.38	22.41	22.38	22.41	22.13	0.22%	207
May 5, 2026	22.45	22.45	22.34	22.36	22.08	0.31%	7,536
May 1, 2026	22.19	22.29	22.12	22.29	22.01	0.41%	2,634
Apr 29, 2026	22.20	22.20	22.20	22.20	21.92	0.14%	1,240
Apr 28, 2026	22.20	22.21	22.17	22.17	21.89	-0.14%	1,834
Apr 24, 2026	22.20	22.20	22.20	22.20	21.92	-0.27%	155