TSX:DCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	22.60	22.60	22.60	22.60	22.60	-0.66%	614
Sep 16, 2026	22.75	22.75	22.75	22.75	22.75	0.22%	400
Sep 15, 2026	22.70	22.70	22.70	22.70	22.70	-	295
Sep 14, 2026	22.70	22.70	22.70	22.70	22.70	-0.04%	108
Sep 9, 2026	22.71	22.71	22.71	22.71	22.71	-0.04%	100
Sep 8, 2026	22.73	22.73	22.72	22.72	22.72	-0.18%	588
Sep 4, 2026	22.76	22.76	22.76	22.76	22.76	-0.18%	100
Sep 2, 2026	22.80	22.80	22.80	22.80	22.80	-0.87%	268
Sep 1, 2026	23.00	23.00	23.00	23.00	23.00	1.28%	526
Aug 27, 2026	22.71	22.71	22.71	22.71	22.71	-0.74%	135
Aug 26, 2026	22.88	22.88	22.88	22.88	22.88	1.51%	310
Aug 25, 2026	22.54	22.54	22.54	22.54	22.54	-0.63%	533
Aug 20, 2026	22.79	22.79	22.74	22.74	22.68	-	5,775
Aug 19, 2026	22.74	22.74	22.74	22.74	22.68	-	176
Aug 17, 2026	22.74	22.74	22.74	22.74	22.68	0.04%	906
Aug 13, 2026	22.73	22.73	22.73	22.73	22.67	0.13%	154
Aug 12, 2026	22.80	22.80	22.70	22.70	22.64	-0.48%	1,038
Aug 11, 2026	22.81	22.81	22.81	22.81	22.75	0.26%	401
Aug 10, 2026	22.72	22.75	22.72	22.75	22.69	0.26%	649
Aug 7, 2026	22.87	22.87	22.68	22.69	22.63	-0.35%	5,563
Aug 5, 2026	22.66	22.77	22.66	22.77	22.71	0.44%	5,104
Aug 4, 2026	22.69	22.69	22.67	22.67	22.61	0.22%	478
Jul 31, 2026	22.75	22.75	22.62	22.62	22.56	-0.44%	500
Jul 30, 2026	22.72	22.72	22.72	22.72	22.66	-0.44%	100
Jul 29, 2026	22.82	22.82	22.82	22.82	22.76	0.97%	133
Jul 27, 2026	22.57	22.60	22.56	22.60	22.54	-0.53%	2,405
Jul 24, 2026	22.72	22.72	22.72	22.72	22.66	-0.02%	102
Jul 20, 2026	22.94	22.95	22.94	22.95	22.67	0.75%	1,900
Jul 17, 2026	22.78	22.78	22.78	22.78	22.50	-	100
Jul 16, 2026	22.78	22.78	22.78	22.78	22.50	0.13%	2,706
Jul 15, 2026	22.62	22.75	22.62	22.75	22.47	0.26%	3,635
Jul 10, 2026	22.81	22.81	22.69	22.69	22.41	0.18%	5,481
Jul 9, 2026	22.59	22.65	22.59	22.65	22.37	0.22%	1,000
Jul 7, 2026	22.59	22.60	22.59	22.60	22.32	-	200
Jul 3, 2026	22.59	22.60	22.59	22.60	22.32	0.31%	2,011
Jul 2, 2026	22.54	22.54	22.53	22.53	22.25	0.85%	503
Jun 30, 2026	22.34	22.34	22.34	22.34	22.07	-	560
Jun 26, 2026	22.56	22.56	22.34	22.34	22.07	-0.13%	1,289
Jun 19, 2026	22.37	22.37	22.37	22.37	22.10	0.09%	105
Jun 18, 2026	22.39	22.42	22.35	22.35	22.08	-0.31%	1,943
Jun 17, 2026	22.41	22.42	22.41	22.42	22.15	0.09%	474
Jun 9, 2026	22.40	22.40	22.40	22.40	22.13	-	400
Jun 8, 2026	22.50	22.50	22.40	22.40	22.13	-0.44%	1,001
Jun 5, 2026	22.51	22.51	22.50	22.50	22.22	0.40%	515
Jun 4, 2026	22.41	22.41	22.41	22.41	22.14	-	100
Jun 2, 2026	22.41	22.41	22.41	22.41	22.14	-	263
Jun 1, 2026	22.41	22.41	22.41	22.41	22.14	-0.04%	138
May 29, 2026	22.42	22.42	22.42	22.42	22.15	-0.13%	100
May 27, 2026	22.54	22.54	22.45	22.45	22.18	0.09%	262
May 26, 2026	22.40	22.44	22.40	22.43	22.16	-0.03%	6,831