TSX:DCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.16	22.16	22.16	22.16	22.16	-1.12%	215
Oct 29, 2026	22.41	22.41	22.41	22.41	22.41	0.21%	100
Oct 22, 2026	22.49	22.49	22.49	22.49	22.36	-0.93%	577
Oct 21, 2026	22.70	22.70	22.70	22.70	22.57	0.58%	101
Oct 20, 2026	22.57	22.57	22.57	22.57	22.44	0.22%	3,991
Oct 16, 2026	22.66	22.66	22.52	22.52	22.39	-0.27%	4,661
Oct 13, 2026	22.59	22.59	22.58	22.58	22.45	1.07%	1,010
Oct 9, 2026	22.34	22.34	22.34	22.34	22.21	-0.45%	1,000
Oct 7, 2026	22.30	22.44	22.30	22.44	22.31	0.76%	1,400
Oct 6, 2026	22.51	22.51	22.23	22.27	22.15	-0.13%	1,366
Oct 2, 2026	22.30	22.30	22.30	22.30	22.17	-0.13%	200
Sep 30, 2026	22.33	22.33	22.33	22.33	22.20	-0.40%	100
Sep 29, 2026	22.42	22.42	22.42	22.42	22.29	-1.28%	150
Sep 25, 2026	22.71	22.71	22.71	22.71	22.58	1.43%	100
Sep 24, 2026	22.40	22.40	22.39	22.39	22.26	-0.50%	505
Sep 17, 2026	22.60	22.60	22.60	22.60	22.38	-0.66%	614
Sep 16, 2026	22.75	22.75	22.75	22.75	22.53	0.22%	400
Sep 15, 2026	22.70	22.70	22.70	22.70	22.48	-	295
Sep 14, 2026	22.70	22.70	22.70	22.70	22.48	-0.04%	108
Sep 9, 2026	22.71	22.71	22.71	22.71	22.49	-0.04%	100
Sep 8, 2026	22.73	22.73	22.72	22.72	22.50	-0.18%	588
Sep 4, 2026	22.76	22.76	22.76	22.76	22.54	-0.18%	100
Sep 2, 2026	22.80	22.80	22.80	22.80	22.57	-0.87%	268
Sep 1, 2026	23.00	23.00	23.00	23.00	22.77	1.28%	526
Aug 27, 2026	22.71	22.71	22.71	22.71	22.49	-0.74%	135
Aug 26, 2026	22.88	22.88	22.88	22.88	22.65	1.51%	310
Aug 25, 2026	22.54	22.54	22.54	22.54	22.32	-0.63%	533
Aug 20, 2026	22.79	22.79	22.74	22.74	22.46	-	5,775
Aug 19, 2026	22.74	22.74	22.74	22.74	22.46	-	176
Aug 17, 2026	22.74	22.74	22.74	22.74	22.46	0.04%	906
Aug 13, 2026	22.73	22.73	22.73	22.73	22.45	0.13%	154
Aug 12, 2026	22.80	22.80	22.70	22.70	22.42	-0.48%	1,038
Aug 11, 2026	22.81	22.81	22.81	22.81	22.53	0.26%	401
Aug 10, 2026	22.72	22.75	22.72	22.75	22.47	0.26%	649
Aug 7, 2026	22.87	22.87	22.68	22.69	22.41	-0.35%	5,563
Aug 5, 2026	22.66	22.77	22.66	22.77	22.49	0.44%	5,104
Aug 4, 2026	22.69	22.69	22.67	22.67	22.39	0.22%	478
Jul 31, 2026	22.75	22.75	22.62	22.62	22.34	-0.44%	500
Jul 30, 2026	22.72	22.72	22.72	22.72	22.44	-0.44%	100
Jul 29, 2026	22.82	22.82	22.82	22.82	22.54	0.97%	133
Jul 27, 2026	22.57	22.60	22.56	22.60	22.32	-0.53%	2,405
Jul 24, 2026	22.72	22.72	22.72	22.72	22.44	-0.02%	102
Jul 20, 2026	22.94	22.95	22.94	22.95	22.45	0.75%	1,900
Jul 17, 2026	22.78	22.78	22.78	22.78	22.28	-	100
Jul 16, 2026	22.78	22.78	22.78	22.78	22.28	0.13%	2,706
Jul 15, 2026	22.62	22.75	22.62	22.75	22.25	0.26%	3,635
Jul 10, 2026	22.81	22.81	22.69	22.69	22.19	0.18%	5,481
Jul 9, 2026	22.59	22.65	22.59	22.65	22.15	0.22%	1,000
Jul 7, 2026	22.59	22.60	22.59	22.60	22.10	-	200
Jul 3, 2026	22.59	22.60	22.59	22.60	22.10	0.31%	2,011