TSX:DCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	22.47	22.48	22.47	22.48	22.48	0.18%	1,482
May 13, 2026	22.43	22.44	22.43	22.44	22.44	0.04%	3,000
May 12, 2026	22.43	22.43	22.43	22.43	22.43	0.04%	200
May 11, 2026	22.42	22.42	22.42	22.42	22.42	-	-
May 8, 2026	22.62	22.62	22.42	22.42	22.42	-0.04%	600
May 7, 2026	22.42	22.43	22.42	22.43	22.43	0.09%	203
May 6, 2026	22.38	22.41	22.38	22.41	22.41	0.22%	207
May 5, 2026	22.45	22.45	22.34	22.36	22.36	0.54%	7,536
May 4, 2026	22.24	22.24	22.24	22.24	22.24	-0.22%	2
May 1, 2026	22.19	22.29	22.12	22.29	22.29	0.54%	2,634
Apr 30, 2026	22.17	22.17	22.17	22.17	22.17	-0.14%	-
Apr 29, 2026	22.20	22.20	22.20	22.20	22.20	0.14%	1,240
Apr 28, 2026	22.20	22.21	22.17	22.17	22.17	-	1,834
Apr 27, 2026	22.17	22.17	22.17	22.17	22.17	-0.14%	-
Apr 24, 2026	22.20	22.20	22.20	22.20	22.20	-0.27%	200
Apr 23, 2026	22.27	22.27	22.26	22.26	22.26	-0.04%	747
Apr 22, 2026	22.25	22.27	22.25	22.27	22.18	0.36%	2,200
Apr 21, 2026	22.19	22.19	22.19	22.19	22.10	-0.05%	-
Apr 20, 2026	22.20	22.20	22.20	22.20	22.11	-	216
Apr 17, 2026	22.20	22.20	22.20	22.20	22.11	0.36%	100
Apr 16, 2026	22.10	22.12	22.10	22.12	22.03	0.14%	1,826
Apr 15, 2026	22.10	22.10	22.09	22.09	21.99	0.18%	1,506
Apr 14, 2026	22.05	22.05	22.05	22.05	21.96	0.18%	115
Apr 13, 2026	22.03	22.03	22.01	22.01	21.92	0.05%	600
Apr 10, 2026	22.04	22.05	22.00	22.00	21.91	0.27%	2,803
Apr 9, 2026	21.94	21.94	21.94	21.94	21.85	-0.18%	-
Apr 8, 2026	21.97	21.98	21.97	21.98	21.89	0.37%	833
Apr 7, 2026	21.99	22.00	21.86	21.90	21.81	-0.09%	1,229
Apr 6, 2026	21.91	21.92	21.91	21.92	21.83	0.18%	209
Apr 2, 2026	21.88	21.89	21.88	21.88	21.79	0.14%	6,001
Apr 1, 2026	21.85	21.85	21.85	21.85	21.76	0.37%	123
Mar 31, 2026	21.77	21.77	21.77	21.77	21.68	0.46%	100
Mar 30, 2026	21.67	21.67	21.67	21.67	21.58	0.18%	3
Mar 27, 2026	21.87	21.87	21.63	21.63	21.54	-0.73%	2,900
Mar 26, 2026	21.79	21.79	21.79	21.79	21.70	-0.14%	2
Mar 25, 2026	21.84	21.85	21.82	21.82	21.73	0.14%	500
Mar 24, 2026	21.90	21.90	21.79	21.79	21.70	-0.59%	510
Mar 23, 2026	21.96	21.97	21.92	21.92	21.70	-0.18%	507
Mar 20, 2026	21.96	21.96	21.96	21.96	21.74	-0.14%	233
Mar 19, 2026	21.99	21.99	21.99	21.99	21.77	-	-
Mar 18, 2026	21.99	21.99	21.99	21.99	21.77	0.18%	-
Mar 17, 2026	21.95	21.95	21.95	21.95	21.73	0.05%	100
Mar 16, 2026	21.94	21.94	21.94	21.94	21.72	0.23%	84
Mar 13, 2026	21.89	21.89	21.89	21.89	21.67	-0.55%	100
Mar 12, 2026	22.01	22.01	22.01	22.01	21.79	0.05%	-
Mar 11, 2026	22.00	22.00	22.00	22.00	21.78	0.09%	-
Mar 10, 2026	21.99	21.99	21.98	21.98	21.76	-0.54%	600
Mar 9, 2026	22.10	22.10	22.10	22.10	21.88	0.41%	528
Mar 6, 2026	22.01	22.01	22.01	22.01	21.79	-	-
Mar 5, 2026	22.01	22.01	22.01	22.01	21.79	0.09%	-