Skip to main content
logo
Desjardins Canadian Short Term Bond Index ETF (TSX:DCS)
Canada flag Canada · Delayed Price · Currency is CAD
19.22
+0.04 (0.21%)
Feb 12, 2026, 2:15 PM EST

TSX:DCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202619.1619.2119.1619.21-0.10%701
Feb 11, 202619.1919.1919.1919.1919.190.05%3,204
Feb 10, 202619.1819.1819.1819.1819.180.10%2,800
Feb 9, 202619.1619.1619.1619.1619.160.05%2,360
Feb 5, 202619.1619.1619.1519.1519.150.10%708
Feb 3, 202619.1319.1319.1319.1319.13-0.05%600
Feb 2, 202619.1319.1419.1319.1419.140.05%1,401
Jan 30, 202619.1519.1519.1319.1319.130.05%900
Jan 28, 202619.1219.1219.1219.1219.120.05%222
Jan 23, 202619.1219.1219.1119.1119.11-0.26%4,442
Jan 22, 202619.1619.1619.1619.1619.11-100
Jan 19, 202619.1419.1719.1419.1619.11-781
Jan 16, 202619.1719.1719.1619.1619.11-4,306
Jan 14, 202619.1619.1619.1619.1619.110.16%3,300
Jan 13, 202619.1219.1319.1219.1319.080.10%800
Jan 6, 202619.1119.1119.1119.1119.060.05%101
Jan 5, 202619.1019.1019.1019.1019.050.03%174
Dec 31, 202519.1119.1119.1019.1019.05-0.34%400
Dec 30, 202519.1719.1719.1619.1619.060.16%4,700
Dec 22, 202519.1419.1419.1319.1319.03-0.05%3,000
Dec 17, 202519.1419.1419.1419.1419.04-100
Dec 16, 202519.1419.1419.1419.1419.040.16%305
Dec 10, 202519.0819.1119.0819.1119.010.16%505
Dec 9, 202519.0819.0819.0819.0818.980.05%2,700
Dec 8, 202519.0719.0719.0719.0718.97-0.16%346
Dec 5, 202519.1019.1019.1019.1019.00-0.52%300
Dec 4, 202519.2019.2019.2019.2019.10-0.05%2,700
Dec 3, 202519.2119.2119.2119.2119.100.05%100
Dec 2, 202519.1919.2019.1919.2019.10-0.10%6,700
Nov 28, 202519.2219.2219.2219.2219.110.10%5,000
Nov 27, 202519.2019.2019.2019.2019.10-0.10%2,701
Nov 25, 202519.2219.2219.2119.2219.110.16%3,200
Nov 24, 202519.1819.1919.1819.1919.090.05%2,400
Nov 21, 202519.1819.1819.1819.1819.08-0.21%636
Nov 20, 202519.2219.2219.2219.2219.070.05%2,900
Nov 19, 202519.2119.2119.2119.2119.06-168
Nov 18, 202519.2119.2119.2119.2119.060.05%2,401
Nov 14, 202519.2019.2019.2019.2019.05-0.16%100
Nov 12, 202519.2319.2319.2319.2319.080.10%600
Nov 7, 202519.2119.2119.2119.2119.06-0.21%400
Nov 6, 202519.2519.2519.2519.2519.100.16%2,100
Nov 4, 202519.2319.2319.2219.2219.07-0.05%3,100
Nov 3, 202519.2319.2319.2319.2319.08-452
Oct 31, 202519.2319.2419.2319.2319.080.21%1,500
Oct 30, 202519.1919.1919.1919.1919.04-0.21%2,649
Oct 29, 202519.2419.2419.2319.2319.08-0.10%636
Oct 28, 202519.2619.2619.2519.2519.100.05%1,000
Oct 24, 202519.2319.2419.2219.2419.09-0.21%9,300
Oct 23, 202519.2819.2819.2819.2819.08-1,100
Oct 22, 202519.2819.2819.2819.2819.080.10%400