Desjardins Canadian Short Term Bond Index ETF (TSX:DCS)
Canada · Delayed Price · Currency is CAD 19.14
0.00 (0.00%)
At close: Dec 17, 2025
TSX:DCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - | 100 |
| Dec 16, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.16% | 305 |
| Dec 10, 2025 | 19.08 | 19.11 | 19.08 | 19.11 | 19.11 | 0.16% | 505 |
| Dec 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% | 2,700 |
| Dec 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% | 301 |
| Dec 5, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | 300 |
| Dec 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% | 2,700 |
| Dec 3, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% | 100 |
| Dec 2, 2025 | 19.19 | 19.20 | 19.19 | 19.20 | 19.20 | -0.10% | 6,700 |
| Nov 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% | 5,000 |
| Nov 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.10% | 2,701 |
| Nov 25, 2025 | 19.22 | 19.22 | 19.21 | 19.22 | 19.22 | 0.16% | 3,200 |
| Nov 24, 2025 | 19.18 | 19.19 | 19.18 | 19.19 | 19.19 | 0.05% | 2,400 |
| Nov 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% | 636 |
| Nov 20, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.18 | 0.05% | 2,900 |
| Nov 19, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.17 | - | 168 |
| Nov 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.17 | 0.05% | 2,401 |
| Nov 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.16 | -0.16% | 100 |
| Nov 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.19 | 0.10% | 600 |
| Nov 7, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.17 | -0.21% | 400 |
| Nov 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.21 | 0.16% | 2,100 |
| Nov 4, 2025 | 19.23 | 19.23 | 19.22 | 19.22 | 19.18 | -0.05% | 3,100 |
| Nov 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.19 | - | 452 |
| Oct 31, 2025 | 19.23 | 19.24 | 19.23 | 19.23 | 19.19 | 0.21% | 1,500 |
| Oct 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.15 | -0.21% | 2,649 |
| Oct 29, 2025 | 19.24 | 19.24 | 19.23 | 19.23 | 19.19 | -0.10% | 636 |
| Oct 28, 2025 | 19.26 | 19.26 | 19.25 | 19.25 | 19.21 | 0.05% | 1,000 |
| Oct 24, 2025 | 19.23 | 19.24 | 19.22 | 19.24 | 19.20 | -0.21% | 9,300 |
| Oct 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.19 | - | 1,100 |
| Oct 22, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.19 | 0.10% | 400 |
| Oct 21, 2025 | 19.30 | 19.30 | 19.26 | 19.26 | 19.17 | -0.16% | 4,800 |
| Oct 20, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.20 | 0.05% | 600 |
| Oct 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.19 | 0.31% | 100 |
| Oct 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.13 | -0.05% | 1,086 |
| Oct 8, 2025 | 19.24 | 19.24 | 19.23 | 19.23 | 19.14 | - | 8,280 |
| Oct 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.14 | 0.05% | 410 |
| Oct 6, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.13 | 0.05% | 1,160 |
| Oct 3, 2025 | 19.22 | 19.22 | 19.21 | 19.21 | 19.12 | -0.05% | 2,800 |
| Oct 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.13 | - | 700 |
| Oct 1, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.13 | 0.10% | 201 |
| Sep 29, 2025 | 19.19 | 19.20 | 19.19 | 19.20 | 19.11 | 0.05% | 2,435 |
| Sep 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.10 | -0.05% | 600 |
| Sep 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.11 | - | 800 |
| Sep 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.11 | -0.10% | 600 |
| Sep 19, 2025 | 19.23 | 19.23 | 19.22 | 19.22 | 19.08 | - | 3,000 |
| Sep 18, 2025 | 19.20 | 19.22 | 19.20 | 19.22 | 19.08 | 0.05% | 1,434 |
| Sep 17, 2025 | 19.24 | 19.24 | 19.21 | 19.21 | 19.07 | -0.10% | 1,310 |
| Sep 16, 2025 | 19.23 | 19.23 | 19.22 | 19.23 | 19.09 | 0.05% | 1,200 |
| Sep 15, 2025 | 19.20 | 19.22 | 19.20 | 19.22 | 19.08 | 0.05% | 1,400 |
| Sep 12, 2025 | 19.20 | 19.21 | 19.20 | 19.21 | 19.07 | - | 4,523 |