Skip to main content
logo
Desjardins Canadian Short Term Bond Index ETF (TSX:DCS)
Canada flag Canada · Delayed Price · Currency is CAD
18.93
0.00 (0.00%)
Mar 27, 2026, 9:30 AM EST

TSX:DCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202618.9318.9318.9318.9318.93-0.16%2,000
Mar 26, 202618.9618.9618.9618.9618.96-0.11%200
Mar 25, 202618.9818.9818.9818.9818.980.32%110
Mar 24, 202618.9318.9318.9218.9218.92-0.42%4,021
Mar 23, 202618.9719.0018.9719.0018.950.05%3,400
Mar 20, 202618.9918.9918.9918.9918.94-0.16%300
Mar 19, 202619.0319.0319.0219.0218.97-0.26%500
Mar 18, 202619.1019.1019.0719.0719.020.21%1,400
Mar 13, 202619.0719.0719.0319.0318.98-0.10%1,500
Mar 12, 202619.0519.0519.0519.0519.00-0.10%400
Mar 11, 202619.0919.0919.0719.0719.02-0.10%1,910
Mar 9, 202619.0919.0919.0919.0919.04-0.10%100
Mar 6, 202619.1119.1119.1119.1119.06-0.10%618
Mar 5, 202619.1319.1319.1319.1319.08-0.26%424
Mar 4, 202619.1819.1819.1819.1819.130.10%363
Mar 3, 202619.1619.1619.1619.1619.11-0.10%130
Mar 2, 202619.2119.2119.1819.1819.13-0.10%2,213
Feb 26, 202619.2219.2219.2019.2019.15-0.05%201
Feb 25, 202619.2119.2119.2119.2119.16-394
Feb 24, 202619.2119.2119.2119.2119.160.05%3,500
Feb 23, 202619.1819.2019.1819.2019.15-4,485
Feb 20, 202619.2019.2019.2019.2019.15-0.16%1,000
Feb 19, 202619.2419.2419.2319.2319.14-1,500
Feb 18, 202619.2319.2319.2319.2319.14-5,200
Feb 17, 202619.2319.2319.2319.2319.140.05%643
Feb 12, 202619.2119.2219.2119.2219.130.16%8,701
Feb 11, 202619.1919.1919.1919.1919.100.05%3,204
Feb 10, 202619.1819.1819.1819.1819.090.10%2,800
Feb 9, 202619.1619.1619.1619.1619.070.05%2,360
Feb 5, 202619.1619.1619.1519.1519.060.10%708
Feb 3, 202619.1319.1319.1319.1319.04-0.05%600
Feb 2, 202619.1319.1419.1319.1419.050.05%1,401
Jan 30, 202619.1519.1519.1319.1319.040.05%900
Jan 28, 202619.1219.1219.1219.1219.030.05%222
Jan 23, 202619.1219.1219.1119.1119.02-0.26%4,442
Jan 22, 202619.1619.1619.1619.1619.03-100
Jan 19, 202619.1419.1719.1419.1619.03-781
Jan 16, 202619.1719.1719.1619.1619.03-4,306
Jan 14, 202619.1619.1619.1619.1619.030.16%3,300
Jan 13, 202619.1219.1319.1219.1319.000.10%800
Jan 6, 202619.1119.1119.1119.1118.980.05%101
Jan 5, 202619.1019.1019.1019.1018.970.03%174
Dec 31, 202519.1119.1119.1019.1018.96-0.34%400
Dec 30, 202519.1719.1719.1619.1618.970.16%4,700
Dec 22, 202519.1419.1419.1319.1318.94-0.05%3,000
Dec 17, 202519.1419.1419.1419.1418.95-100
Dec 16, 202519.1419.1419.1419.1418.950.16%305
Dec 10, 202519.0819.1119.0819.1118.920.16%505
Dec 9, 202519.0819.0819.0819.0818.890.05%2,700
Dec 8, 202519.0719.0719.0719.0718.88-0.16%346