TSX:DCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	18.82	18.82	18.82	18.82	18.82	0.05%	2,400
Sep 14, 2026	18.82	18.82	18.80	18.81	18.81	-0.05%	1,450
Sep 10, 2026	18.83	18.83	18.82	18.82	18.82	-0.53%	800
Sep 3, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%	300
Sep 2, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%	300
Aug 31, 2026	18.95	18.95	18.95	18.95	18.95	-	1,106
Aug 28, 2026	18.97	18.97	18.95	18.95	18.95	-0.21%	1,600
Aug 27, 2026	18.99	18.99	18.99	18.99	18.99	0.11%	1,218
Aug 24, 2026	18.97	18.97	18.97	18.97	18.97	0.13%	1,011
Aug 21, 2026	18.99	18.99	18.99	18.99	18.95	-	3,803
Aug 20, 2026	18.99	18.99	18.99	18.99	18.95	-0.05%	750
Aug 19, 2026	19.02	19.02	19.00	19.00	18.96	-	2,800
Aug 18, 2026	19.00	19.00	19.00	19.00	18.96	-0.05%	900
Aug 14, 2026	19.01	19.01	19.01	19.01	18.97	-	300
Aug 13, 2026	19.00	19.01	19.00	19.01	18.97	0.16%	511
Aug 11, 2026	18.98	18.98	18.98	18.98	18.94	-0.11%	301
Aug 7, 2026	19.00	19.00	19.00	19.00	18.96	-0.05%	261
Aug 6, 2026	19.01	19.01	19.01	19.01	18.97	-0.11%	300
Aug 5, 2026	19.03	19.03	19.03	19.03	18.99	0.05%	200
Jul 28, 2026	19.02	19.02	19.02	19.02	18.98	0.11%	700
Jul 27, 2026	19.00	19.00	19.00	19.00	18.96	0.11%	1,500
Jul 24, 2026	18.98	18.98	18.98	18.98	18.94	-0.06%	2,332
Jul 22, 2026	19.06	19.06	19.06	19.06	18.95	-0.10%	2,301
Jul 21, 2026	19.08	19.08	19.08	19.08	18.97	0.05%	2,200
Jul 20, 2026	19.07	19.07	19.07	19.07	18.96	-	2,406
Jul 17, 2026	19.07	19.07	19.07	19.07	18.96	-	500
Jul 15, 2026	19.02	19.07	19.02	19.07	18.96	0.10%	816
Jul 14, 2026	19.05	19.05	19.05	19.05	18.94	0.05%	1,728
Jul 13, 2026	19.07	19.07	19.04	19.04	18.93	-0.21%	1,720
Jul 10, 2026	19.08	19.08	19.08	19.08	18.97	-0.05%	2,500
Jul 7, 2026	19.09	19.09	19.09	19.09	18.98	-0.10%	107
Jun 30, 2026	19.11	19.11	19.11	19.11	19.00	0.05%	3,200
Jun 26, 2026	19.10	19.10	19.10	19.10	18.99	-	400
Jun 25, 2026	19.10	19.10	19.10	19.10	18.99	0.16%	1,000
Jun 23, 2026	19.07	19.07	19.07	19.07	18.96	-0.01%	2,900
Jun 17, 2026	19.11	19.11	19.10	19.10	18.96	-0.05%	630
Jun 15, 2026	19.12	19.12	19.11	19.11	18.97	0.05%	6,107
Jun 12, 2026	19.10	19.10	19.10	19.10	18.96	0.16%	1,800
Jun 11, 2026	19.07	19.07	19.07	19.07	18.93	0.05%	800
Jun 10, 2026	19.06	19.06	19.06	19.06	18.92	0.11%	1,200
Jun 9, 2026	19.03	19.04	19.03	19.04	18.90	0.05%	700
Jun 8, 2026	19.02	19.03	19.02	19.03	18.89	0.11%	1,537
Jun 5, 2026	19.01	19.01	19.01	19.01	18.87	-0.26%	2,800
May 29, 2026	19.06	19.06	19.06	19.06	18.92	0.11%	200
May 28, 2026	19.03	19.04	19.03	19.04	18.90	0.05%	406
May 27, 2026	19.02	19.04	19.02	19.03	18.89	-0.05%	5,311
May 26, 2026	19.02	19.04	19.02	19.04	18.90	0.11%	2,500
May 25, 2026	19.00	19.02	19.00	19.02	18.88	0.16%	1,050
May 22, 2026	18.99	18.99	18.99	18.99	18.85	0.02%	300
May 21, 2026	19.00	19.03	18.99	19.03	18.85	0.11%	2,016