Desjardins Canadian Short Term Bond Index ETF (TSX:DCS)
Canada · Delayed Price · Currency is CAD 19.00
+0.02 (0.11%)
May 14, 2026, 3:48 PM EST
TSX:DCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% | 400 |
| May 13, 2026 | 18.96 | 18.98 | 18.96 | 18.98 | 18.98 | -0.16% | 4,530 |
| May 12, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% | - |
| May 11, 2026 | 19.01 | 19.01 | 19.00 | 19.00 | 19.00 | -0.16% | 401 |
| May 8, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% | 400 |
| May 7, 2026 | 19.02 | 19.02 | 18.99 | 19.00 | 19.00 | 0.21% | 5,700 |
| May 6, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% | - |
| May 5, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% | - |
| May 4, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% | 301 |
| May 1, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.05% | 1,401 |
| Apr 30, 2026 | 18.98 | 18.98 | 18.97 | 18.97 | 18.97 | -0.16% | 3,600 |
| Apr 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 28, 2026 | 19.00 | 19.00 | 18.99 | 19.00 | 19.00 | -0.05% | 2,300 |
| Apr 27, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% | 601 |
| Apr 24, 2026 | 19.02 | 19.03 | 19.01 | 19.03 | 19.03 | 0.11% | 2,216 |
| Apr 23, 2026 | 19.01 | 19.02 | 19.01 | 19.01 | 19.01 | -0.31% | 1,600 |
| Apr 22, 2026 | 19.09 | 19.09 | 19.07 | 19.07 | 19.02 | -0.05% | 300 |
| Apr 21, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.03 | -0.05% | 1,000 |
| Apr 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.04 | - | - |
| Apr 17, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.04 | 0.26% | 1,500 |
| Apr 16, 2026 | 19.05 | 19.05 | 19.04 | 19.04 | 18.99 | -0.05% | 2,000 |
| Apr 15, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.00 | - | 300 |
| Apr 14, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.00 | 0.11% | - |
| Apr 13, 2026 | 19.04 | 19.04 | 19.03 | 19.03 | 18.98 | - | 936 |
| Apr 10, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 18.98 | -0.10% | 1,000 |
| Apr 9, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.00 | - | 1,100 |
| Apr 8, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.00 | 0.21% | 321 |
| Apr 7, 2026 | 19.01 | 19.01 | 19.00 | 19.01 | 18.96 | -0.05% | 2,600 |
| Apr 6, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 18.97 | - | 300 |
| Apr 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 18.97 | - | 4,340 |
| Apr 1, 2026 | 19.01 | 19.02 | 19.01 | 19.02 | 18.97 | 0.05% | 2,900 |
| Mar 31, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 18.96 | 0.42% | 401 |
| Mar 30, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.88 | - | - |
| Mar 27, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.88 | -0.16% | 2,000 |
| Mar 26, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.91 | -0.11% | 200 |
| Mar 25, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.93 | 0.32% | 110 |
| Mar 24, 2026 | 18.93 | 18.93 | 18.92 | 18.92 | 18.87 | -0.42% | 4,021 |
| Mar 23, 2026 | 18.97 | 19.00 | 18.97 | 19.00 | 18.90 | 0.05% | 3,400 |
| Mar 20, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.89 | -0.16% | 300 |
| Mar 19, 2026 | 19.03 | 19.03 | 19.02 | 19.02 | 18.92 | -0.26% | 500 |
| Mar 18, 2026 | 19.10 | 19.10 | 19.07 | 19.07 | 18.97 | -0.05% | 1,400 |
| Mar 17, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 18.98 | 0.26% | - |
| Mar 16, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 18.93 | - | 1,500 |
| Mar 13, 2026 | 19.07 | 19.07 | 19.03 | 19.03 | 18.93 | -0.10% | 1,500 |
| Mar 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 18.95 | -0.10% | 400 |
| Mar 11, 2026 | 19.09 | 19.09 | 19.07 | 19.07 | 18.97 | -0.21% | 1,910 |
| Mar 10, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.01 | 0.10% | - |
| Mar 9, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 18.99 | -0.10% | 100 |
| Mar 6, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.01 | -0.10% | 618 |
| Mar 5, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.03 | -0.26% | 424 |