TSX:DCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%	603
Nov 10, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%	995
Nov 9, 2026	18.98	18.98	18.96	18.96	18.96	0.11%	361
Nov 5, 2026	18.94	18.94	18.94	18.94	18.94	0.16%	500
Nov 4, 2026	18.91	18.91	18.91	18.91	18.91	0.32%	505
Nov 2, 2026	18.85	18.85	18.85	18.85	18.85	0.21%	300
Oct 29, 2026	18.83	18.83	18.81	18.81	18.81	0.05%	700
Oct 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%	3,460
Oct 27, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%	1,700
Oct 26, 2026	18.84	18.84	18.84	18.84	18.84	0.11%	124
Oct 21, 2026	18.86	18.86	18.86	18.86	18.82	0.05%	1,900
Oct 20, 2026	18.85	18.85	18.85	18.85	18.81	0.05%	1,000
Oct 19, 2026	18.84	18.84	18.84	18.84	18.80	-0.26%	709
Oct 16, 2026	18.89	18.89	18.89	18.89	18.85	-	2,200
Oct 15, 2026	18.88	18.89	18.88	18.89	18.85	0.16%	2,000
Oct 14, 2026	18.86	18.86	18.86	18.86	18.82	-0.05%	2,500
Oct 13, 2026	18.90	18.90	18.87	18.87	18.83	0.16%	900
Oct 7, 2026	18.84	18.84	18.84	18.84	18.80	0.11%	100
Oct 6, 2026	18.82	18.82	18.82	18.82	18.78	-0.05%	1,500
Oct 2, 2026	18.86	18.86	18.83	18.83	18.79	0.16%	5,100
Oct 1, 2026	18.80	18.80	18.80	18.80	18.76	0.16%	4,300
Sep 29, 2026	18.77	18.77	18.77	18.77	18.73	-0.11%	300
Sep 25, 2026	18.78	18.79	18.78	18.79	18.75	0.11%	2,700
Sep 24, 2026	18.77	18.77	18.77	18.77	18.73	0.05%	305
Sep 23, 2026	18.81	18.81	18.76	18.76	18.72	-0.30%	1,501
Sep 17, 2026	18.88	18.88	18.87	18.87	18.77	0.27%	1,700
Sep 15, 2026	18.82	18.82	18.82	18.82	18.73	0.05%	2,400
Sep 14, 2026	18.82	18.82	18.80	18.81	18.72	-0.05%	1,450
Sep 10, 2026	18.83	18.83	18.82	18.82	18.73	-0.53%	800
Sep 3, 2026	18.92	18.92	18.92	18.92	18.82	-0.11%	300
Sep 2, 2026	18.94	18.94	18.94	18.94	18.84	-0.05%	300
Aug 31, 2026	18.95	18.95	18.95	18.95	18.85	-	1,106
Aug 28, 2026	18.97	18.97	18.95	18.95	18.85	-0.21%	1,600
Aug 27, 2026	18.99	18.99	18.99	18.99	18.89	0.11%	1,218
Aug 24, 2026	18.97	18.97	18.97	18.97	18.87	0.13%	1,011
Aug 21, 2026	18.99	18.99	18.99	18.99	18.85	-	3,803
Aug 20, 2026	18.99	18.99	18.99	18.99	18.85	-0.05%	750
Aug 19, 2026	19.02	19.02	19.00	19.00	18.86	-	2,800
Aug 18, 2026	19.00	19.00	19.00	19.00	18.86	-0.05%	900
Aug 14, 2026	19.01	19.01	19.01	19.01	18.87	-	300
Aug 13, 2026	19.00	19.01	19.00	19.01	18.87	0.16%	511
Aug 11, 2026	18.98	18.98	18.98	18.98	18.84	-0.11%	301
Aug 7, 2026	19.00	19.00	19.00	19.00	18.86	-0.05%	261
Aug 6, 2026	19.01	19.01	19.01	19.01	18.87	-0.11%	300
Aug 5, 2026	19.03	19.03	19.03	19.03	18.89	0.05%	200
Jul 28, 2026	19.02	19.02	19.02	19.02	18.88	0.11%	700
Jul 27, 2026	19.00	19.00	19.00	19.00	18.86	0.11%	1,500
Jul 24, 2026	18.98	18.98	18.98	18.98	18.84	-0.06%	2,332
Jul 22, 2026	19.06	19.06	19.06	19.06	18.85	-0.10%	2,301
Jul 21, 2026	19.08	19.08	19.08	19.08	18.87	0.05%	2,200