TSX:DCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	19.00	19.01	19.00	19.01	19.01	0.16%	511
Aug 11, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%	301
Aug 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%	261
Aug 6, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%	300
Aug 5, 2026	19.03	19.03	19.03	19.03	19.03	0.05%	200
Jul 28, 2026	19.02	19.02	19.02	19.02	19.02	0.11%	700
Jul 27, 2026	19.00	19.00	19.00	19.00	19.00	0.11%	1,500
Jul 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.06%	2,332
Jul 22, 2026	19.06	19.06	19.06	19.06	18.99	-0.10%	2,301
Jul 21, 2026	19.08	19.08	19.08	19.08	19.01	0.05%	2,200
Jul 20, 2026	19.07	19.07	19.07	19.07	19.00	-	2,406
Jul 17, 2026	19.07	19.07	19.07	19.07	19.00	-	500
Jul 15, 2026	19.02	19.07	19.02	19.07	19.00	0.10%	816
Jul 14, 2026	19.05	19.05	19.05	19.05	18.98	0.05%	1,728
Jul 13, 2026	19.07	19.07	19.04	19.04	18.97	-0.21%	1,720
Jul 10, 2026	19.08	19.08	19.08	19.08	19.01	-0.05%	2,500
Jul 7, 2026	19.09	19.09	19.09	19.09	19.02	-0.10%	107
Jun 30, 2026	19.11	19.11	19.11	19.11	19.04	0.05%	3,200
Jun 26, 2026	19.10	19.10	19.10	19.10	19.03	-	400
Jun 25, 2026	19.10	19.10	19.10	19.10	19.03	0.16%	1,000
Jun 23, 2026	19.07	19.07	19.07	19.07	19.00	-0.01%	2,900
Jun 17, 2026	19.11	19.11	19.10	19.10	19.00	-0.05%	630
Jun 15, 2026	19.12	19.12	19.11	19.11	19.01	0.05%	6,107
Jun 12, 2026	19.10	19.10	19.10	19.10	19.00	0.16%	1,800
Jun 11, 2026	19.07	19.07	19.07	19.07	18.97	0.05%	800
Jun 10, 2026	19.06	19.06	19.06	19.06	18.96	0.11%	1,200
Jun 9, 2026	19.03	19.04	19.03	19.04	18.94	0.05%	700
Jun 8, 2026	19.02	19.03	19.02	19.03	18.93	0.11%	1,537
Jun 5, 2026	19.01	19.01	19.01	19.01	18.91	-0.26%	2,800
May 29, 2026	19.06	19.06	19.06	19.06	18.96	0.11%	200
May 28, 2026	19.03	19.04	19.03	19.04	18.94	0.05%	406
May 27, 2026	19.02	19.04	19.02	19.03	18.93	-0.05%	5,311
May 26, 2026	19.02	19.04	19.02	19.04	18.94	0.11%	2,500
May 25, 2026	19.00	19.02	19.00	19.02	18.92	0.16%	1,050
May 22, 2026	18.99	18.99	18.99	18.99	18.89	0.02%	300
May 21, 2026	19.00	19.03	18.99	19.03	18.89	0.11%	2,016
May 20, 2026	19.01	19.01	19.01	19.01	18.87	0.42%	306
May 15, 2026	18.94	18.94	18.93	18.93	18.79	-0.37%	600
May 14, 2026	19.00	19.00	19.00	19.00	18.86	0.11%	400
May 13, 2026	18.96	18.98	18.96	18.98	18.84	-0.11%	4,530
May 11, 2026	19.01	19.01	19.00	19.00	18.86	-0.16%	401
May 8, 2026	19.03	19.03	19.03	19.03	18.89	0.16%	400
May 7, 2026	19.02	19.02	18.99	19.00	18.86	0.16%	5,652
May 4, 2026	18.97	18.97	18.97	18.97	18.83	-0.05%	301
May 1, 2026	18.98	18.98	18.98	18.98	18.84	0.05%	1,401
Apr 30, 2026	18.98	18.98	18.97	18.97	18.83	-0.16%	3,600
Apr 28, 2026	19.00	19.00	18.99	19.00	18.86	-0.05%	2,252
Apr 27, 2026	19.01	19.01	19.01	19.01	18.87	-0.11%	601
Apr 24, 2026	19.02	19.03	19.01	19.03	18.89	0.11%	2,216
Apr 23, 2026	19.01	19.02	19.01	19.01	18.87	-0.08%	1,550