TSX:DCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.10	19.10	19.10	19.10	19.10	-	400
Jun 25, 2026	19.10	19.10	19.10	19.10	19.10	0.16%	1,000
Jun 23, 2026	19.07	19.07	19.07	19.07	19.07	-0.01%	2,900
Jun 17, 2026	19.11	19.11	19.10	19.10	19.07	-0.05%	630
Jun 15, 2026	19.12	19.12	19.11	19.11	19.08	0.05%	6,107
Jun 12, 2026	19.10	19.10	19.10	19.10	19.07	0.16%	1,800
Jun 11, 2026	19.07	19.07	19.07	19.07	19.04	0.05%	800
Jun 10, 2026	19.06	19.06	19.06	19.06	19.03	0.11%	1,200
Jun 9, 2026	19.03	19.04	19.03	19.04	19.01	0.05%	700
Jun 8, 2026	19.02	19.03	19.02	19.03	19.00	0.11%	1,537
Jun 5, 2026	19.01	19.01	19.01	19.01	18.98	-0.26%	2,800
May 29, 2026	19.06	19.06	19.06	19.06	19.03	0.11%	200
May 28, 2026	19.03	19.04	19.03	19.04	19.01	0.05%	406
May 27, 2026	19.02	19.04	19.02	19.03	19.00	-0.05%	5,311
May 26, 2026	19.02	19.04	19.02	19.04	19.01	0.11%	2,500
May 25, 2026	19.00	19.02	19.00	19.02	18.99	0.16%	1,050
May 22, 2026	18.99	18.99	18.99	18.99	18.96	0.02%	300
May 21, 2026	19.00	19.03	18.99	19.03	18.96	0.11%	2,016
May 20, 2026	19.01	19.01	19.01	19.01	18.94	0.42%	306
May 15, 2026	18.94	18.94	18.93	18.93	18.86	-0.37%	600
May 14, 2026	19.00	19.00	19.00	19.00	18.93	0.11%	400
May 13, 2026	18.96	18.98	18.96	18.98	18.91	-0.11%	4,530
May 11, 2026	19.01	19.01	19.00	19.00	18.93	-0.16%	401
May 8, 2026	19.03	19.03	19.03	19.03	18.96	0.16%	400
May 7, 2026	19.02	19.02	18.99	19.00	18.93	0.16%	5,652
May 4, 2026	18.97	18.97	18.97	18.97	18.90	-0.05%	301
May 1, 2026	18.98	18.98	18.98	18.98	18.91	0.05%	1,401
Apr 30, 2026	18.98	18.98	18.97	18.97	18.90	-0.16%	3,600
Apr 28, 2026	19.00	19.00	18.99	19.00	18.93	-0.05%	2,252
Apr 27, 2026	19.01	19.01	19.01	19.01	18.94	-0.11%	601
Apr 24, 2026	19.02	19.03	19.01	19.03	18.96	0.11%	2,216
Apr 23, 2026	19.01	19.02	19.01	19.01	18.94	-0.08%	1,550
Apr 22, 2026	19.09	19.09	19.07	19.07	18.95	-0.05%	258
Apr 21, 2026	19.08	19.08	19.08	19.08	18.96	-0.05%	1,000
Apr 17, 2026	19.09	19.09	19.09	19.09	18.97	0.26%	1,500
Apr 16, 2026	19.05	19.05	19.04	19.04	18.92	-0.05%	2,000
Apr 15, 2026	19.05	19.05	19.05	19.05	18.93	0.11%	300
Apr 13, 2026	19.04	19.04	19.03	19.03	18.91	-	936
Apr 10, 2026	19.03	19.03	19.03	19.03	18.91	-0.10%	1,000
Apr 9, 2026	19.05	19.05	19.05	19.05	18.93	-	1,093
Apr 8, 2026	19.05	19.05	19.05	19.05	18.93	0.21%	321
Apr 7, 2026	19.01	19.01	19.00	19.01	18.89	-0.05%	2,600
Apr 6, 2026	19.02	19.02	19.02	19.02	18.90	-	276
Apr 2, 2026	19.02	19.02	19.02	19.02	18.90	-	4,340
Apr 1, 2026	19.01	19.02	19.01	19.02	18.90	0.05%	2,900
Mar 31, 2026	19.01	19.01	19.01	19.01	18.89	0.42%	401
Mar 27, 2026	18.93	18.93	18.93	18.93	18.81	-0.16%	2,000
Mar 26, 2026	18.96	18.96	18.96	18.96	18.84	-0.11%	200
Mar 25, 2026	18.98	18.98	18.98	18.98	18.86	0.32%	110
Mar 24, 2026	18.93	18.93	18.92	18.92	18.80	-0.17%	4,021