Skip to main content
/
Desjardins Canadian Universe Bond Index ETF (TSX:DCU)
Canada flag Canada · Delayed Price · Currency is CAD
17.93
-0.03 (-0.17%)
Jun 2, 2025, 5:30 PM EDT

TSX:DCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202517.9317.9317.9317.9317.96-0.17%7,820
May 30, 202517.9617.9617.9617.9617.960.06%3,208
May 29, 202517.9317.9517.9317.9517.950.22%1,600
May 28, 202517.9117.9117.9117.9117.910.06%100
May 27, 202517.8317.9017.8317.9017.900.62%5,100
May 26, 202517.7917.7917.7917.7917.79--
May 23, 202517.8017.8017.7917.7917.79-0.11%700
May 22, 202517.7817.8117.7817.8117.760.17%8,700
May 21, 202517.7817.7817.7817.7817.73-1.28%1,300
May 20, 202518.0118.0118.0118.0117.96-0.28%-
May 16, 202518.0618.0618.0618.0618.010.33%200
May 15, 202518.0018.0018.0018.0017.950.28%1,225
May 14, 202517.9517.9517.9517.9517.900.06%-
May 13, 202517.9517.9517.9417.9417.89-0.06%1,730
May 12, 202517.9517.9717.9517.9517.90-0.17%1,848
May 9, 202517.9817.9817.9817.9817.930.22%221
May 8, 202518.0018.0017.9417.9417.89-0.50%10,226
May 7, 202518.0118.0318.0118.0317.980.39%2,230
May 6, 202517.9417.9617.9417.9617.910.11%7,710
May 5, 202517.9517.9517.9417.9417.89-0.06%1,700
May 2, 202517.9617.9617.9517.9517.90-0.28%3,608
May 1, 202517.9818.0117.9818.0017.95-0.11%2,937
Apr 30, 202518.0218.0218.0218.0217.970.28%1,110
Apr 29, 202517.9617.9717.9617.9717.920.22%402
Apr 28, 202517.8917.9317.8817.9317.880.22%6,300
Apr 25, 202517.8917.8917.8917.8917.84-0.11%-
Apr 24, 202517.8617.9117.8617.9117.860.39%1,910
Apr 23, 202517.9717.9717.8417.8417.84-0.67%1,444
Apr 22, 202517.9617.9617.9617.9617.910.45%1,224
Apr 21, 202517.8817.8817.8817.8817.84-0.50%220
Apr 17, 202517.9717.9717.9717.9717.92-0.28%3,103
Apr 16, 202518.0218.0218.0218.0217.970.11%1,921
Apr 15, 202518.0018.0018.0018.0017.950.39%100
Apr 14, 202517.9317.9317.9317.9317.880.62%200
Apr 11, 202517.8017.8217.8017.8217.78-0.45%2,835
Apr 10, 202517.9017.9017.9017.9017.85-0.06%5,500
Apr 9, 202517.9117.9117.9117.9117.86-0.61%210
Apr 8, 202518.0518.0517.9918.0217.97-0.61%2,400
Apr 7, 202518.2118.2118.1318.1318.08-0.60%3,200
Apr 4, 202518.3018.3018.2418.2418.19-0.05%1,700
Apr 3, 202518.2618.2618.2518.2518.20-0.27%2,000
Apr 2, 202518.3018.3018.3018.3018.250.22%100
Apr 1, 202518.2318.2618.2318.2618.210.38%1,200
Mar 31, 202518.1918.1918.1918.1918.140.33%300
Mar 28, 202518.1218.1318.1218.1318.080.44%1,100
Mar 27, 202518.0518.0518.0518.0518.000.17%3,900
Mar 26, 202518.1018.1018.0218.0217.97-0.50%2,338
Mar 25, 202518.1118.1118.1118.1118.070.06%2,600
Mar 24, 202518.1118.1118.1018.1018.05-0.39%1,800
Mar 21, 202518.2618.2618.1618.1718.09-0.11%641