Desjardins Canadian Universe Bond Index ETF (TSX:DCU)
Canada flag Canada · Delayed Price · Currency is CAD
17.81
+0.03 (0.17%)
Jul 9, 2025, 11:29 AM EDT

TSX:DCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202517.7817.7817.7817.7817.78-0.11%206
Jul 7, 202517.8217.8217.8017.8017.80-0.17%2,633
Jul 4, 202517.8317.8317.8317.8317.83-0.06%-
Jul 3, 202517.8417.8417.8417.8417.84-0.11%104
Jul 2, 202517.8617.8617.8617.8617.86-0.22%500
Jun 30, 202517.9417.9417.9017.9017.900.11%1,200
Jun 27, 202517.8717.9217.8617.8817.880.17%1,622
Jun 26, 202517.8517.8517.8517.8517.85-0.28%-
Jun 25, 202517.9017.9017.9017.9017.900.06%-
Jun 24, 202517.8917.8917.8917.8917.89-0.11%-
Jun 23, 202517.9117.9117.9117.9117.910.39%306
Jun 20, 202517.8417.8417.8417.8417.79-0.06%1,017
Jun 19, 202517.8517.8517.8517.8517.80-300
Jun 18, 202517.8517.8517.8517.8517.800.34%203
Jun 17, 202517.7917.7917.7917.7917.740.06%2,428
Jun 16, 202517.8017.8017.7817.7817.73-0.17%1,905
Jun 13, 202517.8117.8117.8117.8117.76-0.22%110
Jun 12, 202517.9017.9017.8517.8517.800.06%8,349
Jun 11, 202517.8617.8617.8417.8417.79-1,620
Jun 10, 202517.8417.8517.8417.8417.79-10,700
Jun 9, 202517.7917.8417.7917.8417.79-0.06%227
Jun 6, 202517.8917.8917.8417.8517.80-0.50%5,300
Jun 5, 202517.9417.9417.9317.9417.890.11%18,400
Jun 4, 202517.9217.9217.9217.9217.87-0.22%-
Jun 3, 202517.9617.9617.9617.9617.910.17%-
Jun 2, 202517.9317.9317.9317.9317.88-0.17%7,820
May 30, 202517.9617.9617.9617.9617.910.06%3,208
May 29, 202517.9317.9517.9317.9517.900.22%1,600
May 28, 202517.9117.9117.9117.9117.860.06%100
May 27, 202517.8317.9017.8317.9017.850.62%5,100
May 26, 202517.7917.7917.7917.7917.74--
May 23, 202517.8017.8017.7917.7917.79-0.11%700
May 22, 202517.7817.8117.7817.8117.760.17%8,700
May 21, 202517.7817.7817.7817.7817.73-1.28%1,300
May 20, 202518.0118.0118.0118.0117.96-0.28%-
May 16, 202518.0618.0618.0618.0618.010.33%200
May 15, 202518.0018.0018.0018.0017.950.28%1,225
May 14, 202517.9517.9517.9517.9517.900.06%-
May 13, 202517.9517.9517.9417.9417.89-0.06%1,730
May 12, 202517.9517.9717.9517.9517.90-0.17%1,848
May 9, 202517.9817.9817.9817.9817.930.22%221
May 8, 202518.0018.0017.9417.9417.89-0.50%10,226
May 7, 202518.0118.0318.0118.0317.980.39%2,230
May 6, 202517.9417.9617.9417.9617.910.11%7,710
May 5, 202517.9517.9517.9417.9417.89-0.06%1,700
May 2, 202517.9617.9617.9517.9517.90-0.28%3,608
May 1, 202517.9818.0117.9818.0017.95-0.11%2,937
Apr 30, 202518.0218.0218.0218.0217.970.28%1,110
Apr 29, 202517.9617.9717.9617.9717.920.22%402
Apr 28, 202517.8917.9317.8817.9317.880.22%6,300