Skip to main content
logo
Desjardins Canadian Universe Bond Index ETF (TSX:DCU)
Canada flag Canada · Delayed Price · Currency is CAD
17.74
0.00 (0.00%)
May 11, 2026, 3:59 PM EST

TSX:DCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202617.7317.7417.7317.7417.74-0.28%17,260
May 8, 202617.7917.7917.7917.7917.790.34%159
May 7, 202617.7417.7417.7317.7317.730.42%19,400
May 5, 202617.6417.6617.6417.6617.660.09%1,516
May 4, 202617.7017.7017.6417.6417.64-0.56%4,364
May 1, 202617.7417.7417.7417.7417.740.28%5,019
Apr 30, 202617.6917.6917.6917.6917.690.17%125
Apr 29, 202617.6717.6717.6517.6617.66-0.51%415
Apr 28, 202617.7017.7517.7017.7517.75-2,021
Apr 27, 202617.7317.7517.7317.7517.75-0.11%908
Apr 24, 202617.7617.7817.7617.7717.77-0.06%16,919
Apr 23, 202617.7817.7817.7817.7817.78-0.22%100
Apr 22, 202617.8217.8217.8217.8217.770.11%2,334
Apr 21, 202617.8217.8217.8017.8017.75-0.17%1,535
Apr 20, 202617.8617.8617.8317.8317.780.06%3,285
Apr 17, 202617.8517.8517.8117.8217.770.34%2,828
Apr 16, 202617.7817.7817.7617.7617.71-0.11%1,429
Apr 15, 202617.7917.7917.7817.7817.730.23%2,102
Apr 13, 202617.7417.7417.7417.7417.69-0.17%635
Apr 9, 202617.7817.7817.7617.7717.72-0.17%500
Apr 8, 202617.8017.8017.8017.8017.750.79%876
Apr 7, 202617.6617.6617.6617.6617.61-0.28%5,000
Apr 6, 202617.7117.7117.7117.7117.660.06%232
Apr 2, 202617.7017.7417.6917.7017.65-23,602
Apr 1, 202617.7217.7217.6917.7017.65-0.11%1,998
Mar 31, 202617.7217.7217.7217.7217.670.23%385
Mar 30, 202617.6617.6817.6617.6817.630.48%1,845
Mar 27, 202617.6017.6017.6017.6017.54-0.14%102
Mar 26, 202617.6717.6817.6217.6217.570.11%11,198
Mar 24, 202617.6017.6017.6017.6017.55-0.51%2,102
Mar 23, 202617.6317.6917.6317.6917.590.28%6,746
Mar 20, 202617.6717.6717.6417.6417.54-0.90%12,113
Mar 19, 202617.7617.8017.7617.8017.700.17%5,855
Mar 18, 202617.8517.8517.7717.7717.67-0.45%514
Mar 17, 202617.8517.8517.8517.8517.750.34%107
Mar 16, 202617.7917.7917.7917.7917.690.28%626
Mar 13, 202617.7517.7617.7417.7417.640.28%2,156
Mar 12, 202617.7217.7217.6917.6917.59-0.95%303
Mar 10, 202617.8917.8917.8617.8617.76-0.14%451
Mar 9, 202617.8417.8917.8417.8917.780.20%2,083
Mar 6, 202617.8517.8517.8517.8517.75-0.45%3,739
Mar 5, 202617.9317.9317.9317.9317.83-0.44%4,201
Mar 4, 202618.0118.0118.0118.0117.91-1,500
Mar 3, 202617.9718.0117.9718.0117.91-0.72%5,570
Feb 27, 202618.1218.1418.1218.1418.040.28%5,001
Feb 26, 202618.0918.0918.0918.0917.990.06%1,218
Feb 25, 202618.0818.0918.0818.0817.98-0.11%3,221
Feb 24, 202618.1018.1018.1018.1018.000.11%633
Feb 23, 202618.0518.0918.0518.0817.980.28%6,104
Feb 20, 202618.0618.0618.0318.0317.93-0.28%4,843