Skip to main content
logo
Desjardins Canadian Universe Bond Index ETF (TSX:DCU)
Canada flag Canada · Delayed Price · Currency is CAD
17.82
+0.02 (0.11%)
Apr 22, 2026, 1:10 PM EST

TSX:DCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202617.8217.8217.8017.8017.80-0.17%1,535
Apr 20, 202617.8617.8617.8317.8317.830.06%3,285
Apr 17, 202617.8517.8517.8117.8217.820.34%2,828
Apr 16, 202617.7817.7817.7617.7617.76-0.11%1,429
Apr 15, 202617.7917.7917.7817.7817.780.23%2,102
Apr 13, 202617.7417.7417.7417.7417.74-0.17%635
Apr 9, 202617.7817.7817.7617.7717.77-0.17%500
Apr 8, 202617.8017.8017.8017.8017.800.79%876
Apr 7, 202617.6617.6617.6617.6617.66-0.28%5,000
Apr 6, 202617.7117.7117.7117.7117.710.06%232
Apr 2, 202617.7017.7417.6917.7017.70-23,602
Apr 1, 202617.7217.7217.6917.7017.70-0.11%1,998
Mar 31, 202617.7217.7217.7217.7217.720.23%385
Mar 30, 202617.6617.6817.6617.6817.680.48%1,845
Mar 27, 202617.6017.6017.6017.6017.60-0.14%102
Mar 26, 202617.6717.6817.6217.6217.620.11%11,198
Mar 24, 202617.6017.6017.6017.6017.60-0.51%2,102
Mar 23, 202617.6317.6917.6317.6917.640.28%6,746
Mar 20, 202617.6717.6717.6417.6417.59-0.90%12,113
Mar 19, 202617.7617.8017.7617.8017.750.17%5,855
Mar 18, 202617.8517.8517.7717.7717.72-0.45%514
Mar 17, 202617.8517.8517.8517.8517.800.34%107
Mar 16, 202617.7917.7917.7917.7917.740.28%626
Mar 13, 202617.7517.7617.7417.7417.690.28%2,156
Mar 12, 202617.7217.7217.6917.6917.64-0.95%303
Mar 10, 202617.8917.8917.8617.8617.81-0.14%451
Mar 9, 202617.8417.8917.8417.8917.840.20%2,083
Mar 6, 202617.8517.8517.8517.8517.80-0.45%3,739
Mar 5, 202617.9317.9317.9317.9317.88-0.44%4,201
Mar 4, 202618.0118.0118.0118.0117.96-1,500
Mar 3, 202617.9718.0117.9718.0117.96-0.72%5,570
Feb 27, 202618.1218.1418.1218.1418.090.28%5,001
Feb 26, 202618.0918.0918.0918.0918.040.06%1,218
Feb 25, 202618.0818.0918.0818.0818.03-0.11%3,221
Feb 24, 202618.1018.1018.1018.1018.050.11%633
Feb 23, 202618.0518.0918.0518.0818.030.28%6,104
Feb 20, 202618.0618.0618.0318.0317.98-0.28%4,843
Feb 19, 202618.0918.0918.0818.0817.99-1,559
Feb 18, 202618.0818.0818.0818.0817.99-0.08%1,250
Feb 17, 202618.1018.1018.0718.1018.000.19%13,992
Feb 13, 202618.0718.0718.0618.0617.970.17%1,700
Feb 12, 202618.0018.0318.0018.0317.940.22%4,010
Feb 11, 202617.9917.9917.9917.9917.900.17%303
Feb 10, 202617.9717.9717.9617.9617.870.22%17,266
Feb 9, 202617.9217.9217.9217.9217.83-975
Feb 6, 202617.9217.9217.9217.9217.83-2,702
Feb 5, 202617.9117.9217.9117.9217.830.17%3,589
Feb 4, 202617.8917.8917.8917.8917.800.11%49,015
Feb 2, 202617.9017.9017.8717.8717.78-0.06%1,272
Jan 30, 202617.9117.9117.8817.8817.79-0.11%1,703