Skip to main content
logo
Desjardins Canadian Universe Bond Index ETF (TSX:DCU)
Canada flag Canada · Delayed Price · Currency is CAD
17.44
0.00 (0.00%)
Oct 16, 2026, 3:46 PM EDT

TSX:DCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202617.4317.4617.4217.4417.44-129,810
Oct 15, 202617.4517.4517.4417.4417.440.06%1,334
Oct 14, 202617.3617.4317.3617.4317.430.17%7,661
Oct 13, 202617.4017.4017.4017.4017.400.46%671
Oct 8, 202617.2917.3417.2917.3217.320.23%18,004
Oct 7, 202617.2817.2817.2817.2817.28-0.06%1,911
Oct 6, 202617.2917.2917.2917.2917.290.23%200
Oct 5, 202617.2517.2517.2517.2517.25-0.29%377
Oct 2, 202617.3517.3517.3017.3017.30-3,402
Oct 1, 202617.2417.3117.2417.3017.300.35%13,016
Sep 30, 202617.2817.2817.2417.2417.24-0.06%8,000
Sep 29, 202617.2517.2517.2517.2517.25-0.17%700
Sep 28, 202617.2617.2917.2617.2817.28-0.35%8,424
Sep 25, 202617.2617.3417.2617.3417.340.29%3,020
Sep 24, 202617.3117.3117.2617.2917.29-0.12%25,861
Sep 23, 202617.4317.4317.3017.3117.31-0.74%5,692
Sep 22, 202617.4517.5017.4517.4917.440.23%19,555
Sep 21, 202617.4317.4517.4317.4517.400.23%387
Sep 17, 202617.4117.4117.4117.4117.360.46%4,303
Sep 16, 202617.3217.3317.3117.3317.280.23%3,487
Sep 15, 202617.3017.3017.2917.2917.24-0.09%241
Sep 14, 202617.3117.3117.3017.3117.25-0.03%7,300
Sep 11, 202617.3317.3317.3117.3117.26-0.63%5,705
Sep 9, 202617.4317.4317.4217.4217.37-0.23%16,608
Sep 8, 202617.4617.4617.4517.4617.41-0.11%3,655
Sep 4, 202617.4817.4817.4817.4817.430.17%218
Sep 3, 202617.4817.4817.4517.4517.40-0.06%7,216
Sep 2, 202617.4617.4617.4617.4617.41-0.31%2,376
Sep 1, 202617.4717.5217.4717.5217.460.03%8,136
Aug 31, 202617.5017.5117.4917.5117.46-0.17%4,226
Aug 27, 202617.5417.5417.5417.5417.49-0.23%656
Aug 26, 202617.5617.5817.5617.5817.53-0.17%3,101
Aug 25, 202617.5417.6117.5417.6117.560.40%21,250
Aug 24, 202617.5117.5417.5117.5417.490.37%5,923
Aug 21, 202617.5217.5217.5217.5217.42-901
Aug 20, 202617.5617.5617.5217.5217.42-0.40%2,372
Aug 19, 202617.5917.5917.5717.5917.490.11%9,000
Aug 18, 202617.5717.5717.5717.5717.470.09%2,602
Aug 17, 202617.5817.5817.5517.5617.46-0.31%55,002
Aug 14, 202617.6217.6217.6017.6117.510.06%40,510
Aug 13, 202617.6017.6017.6017.6017.500.11%849
Aug 12, 202617.5817.5817.5817.5817.480.23%4,200
Aug 10, 202617.5417.5417.5417.5417.44-0.62%337
Aug 7, 202617.6517.6517.6517.6517.55-0.40%292
Aug 5, 202617.7217.7217.7217.7217.620.34%1,400
Aug 4, 202617.6617.6617.6617.6617.560.34%691
Jul 31, 202617.6017.6017.6017.6017.50-0.51%3,110
Jul 27, 202617.6917.6917.6917.6917.590.46%1,004
Jul 23, 202617.6817.6817.6817.6817.51-0.28%803
Jul 22, 202617.7417.7417.7317.7317.56-0.23%3,000