Skip to main content
logo
Desjardins Canadian Universe Bond Index ETF (TSX:DCU)
Canada flag Canada · Delayed Price · Currency is CAD
17.88
-0.01 (-0.06%)
Jun 1, 2026, 3:59 PM EST

TSX:DCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202617.8817.8817.8817.8817.88-0.06%115
May 29, 202617.8917.8917.8917.8917.890.51%100
May 28, 202617.8117.8117.8017.8017.80-0.06%10,123
May 27, 202617.8517.8517.8117.8117.81-2,688
May 26, 202617.8117.8117.8117.8117.810.23%106
May 25, 202617.7717.7717.7717.7717.770.23%6,906
May 22, 202617.7317.7417.7117.7317.730.25%5,629
May 21, 202617.6917.7417.6917.7317.690.20%17,540
May 20, 202617.5917.7017.5917.7017.650.88%19,912
May 19, 202617.5417.5517.5417.5417.50-1.24%14,925
May 14, 202617.7617.7617.7617.7617.710.40%320
May 13, 202617.6917.6917.6917.6917.65-0.28%7,411
May 11, 202617.7317.7417.7317.7417.69-0.28%17,260
May 8, 202617.7917.7917.7917.7917.740.34%159
May 7, 202617.7417.7417.7317.7317.690.42%19,400
May 5, 202617.6417.6617.6417.6617.610.09%1,516
May 4, 202617.7017.7017.6417.6417.60-0.56%4,364
May 1, 202617.7417.7417.7417.7417.690.28%5,019
Apr 30, 202617.6917.6917.6917.6917.650.17%125
Apr 29, 202617.6717.6717.6517.6617.62-0.51%415
Apr 28, 202617.7017.7517.7017.7517.70-2,021
Apr 27, 202617.7317.7517.7317.7517.70-0.11%908
Apr 24, 202617.7617.7817.7617.7717.72-0.06%16,919
Apr 23, 202617.7817.7817.7817.7817.730.06%100
Apr 22, 202617.8217.8217.8217.8217.720.11%2,334
Apr 21, 202617.8217.8217.8017.8017.70-0.17%1,535
Apr 20, 202617.8617.8617.8317.8317.730.06%3,285
Apr 17, 202617.8517.8517.8117.8217.720.34%2,828
Apr 16, 202617.7817.7817.7617.7617.66-0.11%1,429
Apr 15, 202617.7917.7917.7817.7817.680.23%2,102
Apr 13, 202617.7417.7417.7417.7417.64-0.17%635
Apr 9, 202617.7817.7817.7617.7717.67-0.17%500
Apr 8, 202617.8017.8017.8017.8017.700.79%876
Apr 7, 202617.6617.6617.6617.6617.56-0.28%5,000
Apr 6, 202617.7117.7117.7117.7117.610.06%232
Apr 2, 202617.7017.7417.6917.7017.60-23,602
Apr 1, 202617.7217.7217.6917.7017.60-0.11%1,998
Mar 31, 202617.7217.7217.7217.7217.620.23%385
Mar 30, 202617.6617.6817.6617.6817.580.48%1,845
Mar 27, 202617.6017.6017.6017.6017.50-0.14%102
Mar 26, 202617.6717.6817.6217.6217.520.11%11,198
Mar 24, 202617.6017.6017.6017.6017.50-0.23%2,102
Mar 23, 202617.6317.6917.6317.6917.550.28%6,746
Mar 20, 202617.6717.6717.6417.6417.50-0.90%12,113
Mar 19, 202617.7617.8017.7617.8017.650.17%5,855
Mar 18, 202617.8517.8517.7717.7717.62-0.45%514
Mar 17, 202617.8517.8517.8517.8517.700.34%107
Mar 16, 202617.7917.7917.7917.7917.640.28%626
Mar 13, 202617.7517.7617.7417.7417.590.28%2,156
Mar 12, 202617.7217.7217.6917.6917.55-0.95%303