Skip to main content
logo
Desjardins Canadian Universe Bond Index ETF (TSX:DCU)
Canada flag Canada · Delayed Price · Currency is CAD
17.36
-0.13 (-0.74%)
Sep 23, 2026, 10:12 AM EST

TSX:DCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.4317.4317.3617.36--0.45%3,082
Sep 22, 202617.4517.5017.4517.4917.440.23%19,555
Sep 21, 202617.4317.4517.4317.4517.400.23%387
Sep 17, 202617.4117.4117.4117.4117.360.46%4,303
Sep 16, 202617.3217.3317.3117.3317.280.23%3,487
Sep 15, 202617.3017.3017.2917.2917.24-0.09%241
Sep 14, 202617.3117.3117.3017.3117.25-0.03%7,300
Sep 11, 202617.3317.3317.3117.3117.26-0.63%5,705
Sep 9, 202617.4317.4317.4217.4217.37-0.23%16,608
Sep 8, 202617.4617.4617.4517.4617.41-0.11%3,655
Sep 4, 202617.4817.4817.4817.4817.430.17%218
Sep 3, 202617.4817.4817.4517.4517.40-0.06%7,216
Sep 2, 202617.4617.4617.4617.4617.41-0.31%2,376
Sep 1, 202617.4717.5217.4717.5217.460.03%8,136
Aug 31, 202617.5017.5117.4917.5117.46-0.17%4,226
Aug 27, 202617.5417.5417.5417.5417.49-0.23%656
Aug 26, 202617.5617.5817.5617.5817.53-0.17%3,101
Aug 25, 202617.5417.6117.5417.6117.560.40%21,250
Aug 24, 202617.5117.5417.5117.5417.490.37%5,923
Aug 21, 202617.5217.5217.5217.5217.42-901
Aug 20, 202617.5617.5617.5217.5217.42-0.40%2,372
Aug 19, 202617.5917.5917.5717.5917.490.11%9,000
Aug 18, 202617.5717.5717.5717.5717.470.09%2,602
Aug 17, 202617.5817.5817.5517.5617.46-0.31%55,002
Aug 14, 202617.6217.6217.6017.6117.510.06%40,510
Aug 13, 202617.6017.6017.6017.6017.500.11%849
Aug 12, 202617.5817.5817.5817.5817.480.23%4,200
Aug 10, 202617.5417.5417.5417.5417.44-0.62%337
Aug 7, 202617.6517.6517.6517.6517.55-0.40%292
Aug 5, 202617.7217.7217.7217.7217.620.34%1,400
Aug 4, 202617.6617.6617.6617.6617.560.34%691
Jul 31, 202617.6017.6017.6017.6017.50-0.51%3,110
Jul 27, 202617.6917.6917.6917.6917.590.46%1,004
Jul 23, 202617.6817.6817.6817.6817.51-0.28%803
Jul 22, 202617.7417.7417.7317.7317.56-0.23%3,000
Jul 21, 202617.7617.7717.7617.7717.600.11%15,900
Jul 20, 202617.7517.7517.7517.7517.58-400
Jul 17, 202617.7517.7617.7417.7517.58-8,363
Jul 16, 202617.7317.7517.7317.7517.58-0.17%1,526
Jul 15, 202617.7617.7817.7617.7817.610.17%2,402
Jul 14, 202617.7617.7617.7517.7517.58-0.22%2,401
Jul 9, 202617.7917.7917.7917.7917.620.17%107
Jul 8, 202617.7617.7617.7617.7617.59-0.59%1,202
Jul 7, 202617.8717.8717.8717.8717.70-0.20%3,273
Jul 6, 202617.9017.9017.9017.9017.730.17%493
Jul 3, 202617.8917.8917.8717.8717.70-0.06%3,400
Jul 2, 202617.7617.8817.7617.8817.71-0.28%43,101
Jun 30, 202617.9317.9317.9317.9317.760.06%3,160
Jun 29, 202617.9217.9217.9217.9217.750.11%415
Jun 26, 202617.9017.9017.9017.9017.73-0.11%968