Skip to main content
logo
Desjardins Canadian Universe Bond Index ETF (TSX:DCU)
Canada flag Canada · Delayed Price · Currency is CAD
17.60
-0.07 (-0.40%)
Jul 31, 2026, 3:59 PM EST

TSX:DCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.6017.6017.6017.6017.60-0.51%3,110
Jul 27, 202617.6917.6917.6917.6917.690.46%1,004
Jul 23, 202617.6817.6817.6817.6817.61-0.28%803
Jul 22, 202617.7417.7417.7317.7317.66-0.23%3,000
Jul 21, 202617.7617.7717.7617.7717.700.11%15,900
Jul 20, 202617.7517.7517.7517.7517.68-400
Jul 17, 202617.7517.7617.7417.7517.68-8,363
Jul 16, 202617.7317.7517.7317.7517.68-0.17%1,526
Jul 15, 202617.7617.7817.7617.7817.710.17%2,402
Jul 14, 202617.7617.7617.7517.7517.68-0.22%2,401
Jul 9, 202617.7917.7917.7917.7917.720.17%107
Jul 8, 202617.7617.7617.7617.7617.69-0.59%1,202
Jul 7, 202617.8717.8717.8717.8717.79-0.20%3,273
Jul 6, 202617.9017.9017.9017.9017.830.17%493
Jul 3, 202617.8917.8917.8717.8717.80-0.06%3,400
Jul 2, 202617.7617.8817.7617.8817.81-0.28%43,101
Jun 30, 202617.9317.9317.9317.9317.860.06%3,160
Jun 29, 202617.9217.9217.9217.9217.850.11%415
Jun 26, 202617.9017.9017.9017.9017.83-0.11%968
Jun 25, 202617.9517.9517.9217.9217.850.34%10,780
Jun 23, 202617.8817.8817.8617.8617.790.18%15,800
Jun 22, 202617.9017.9017.8617.8617.76-0.22%20,189
Jun 19, 202617.9217.9217.9017.9017.80-0.17%9,100
Jun 18, 202617.9517.9517.9317.9317.830.28%2,453
Jun 17, 202617.9217.9417.8817.8817.78-0.28%2,023
Jun 16, 202617.9017.9317.9017.9317.830.22%3,700
Jun 15, 202617.9517.9517.8917.8917.79-4,027
Jun 12, 202617.8717.8917.8717.8917.79-0.06%863
Jun 11, 202617.8117.9017.8117.9017.800.51%24,854
Jun 10, 202617.8017.8217.8017.8117.710.17%12,640
Jun 9, 202617.7817.8017.7717.7817.680.11%9,300
Jun 8, 202617.8017.8317.7617.7617.66-0.45%20,701
Jun 5, 202617.8017.8417.7817.8417.74-0.34%8,880
Jun 4, 202617.9017.9017.9017.9017.800.11%621
Jun 3, 202617.8817.8817.8817.8817.78-0.11%810
Jun 2, 202617.8917.9017.8917.9017.800.11%1,218
Jun 1, 202617.8817.8817.8817.8817.78-0.06%115
May 29, 202617.8917.8917.8917.8917.790.51%100
May 28, 202617.8117.8117.8017.8017.70-0.06%10,123
May 27, 202617.8517.8517.8117.8117.71-2,688
May 26, 202617.8117.8117.8117.8117.710.23%106
May 25, 202617.7717.7717.7717.7717.670.23%6,906
May 22, 202617.7317.7417.7117.7317.630.25%5,629
May 21, 202617.6917.7417.6917.7317.580.20%17,540
May 20, 202617.5917.7017.5917.7017.550.88%19,912
May 19, 202617.5417.5517.5417.5417.39-1.24%14,925
May 14, 202617.7617.7617.7617.7617.610.40%320
May 13, 202617.6917.6917.6917.6917.54-0.28%7,411
May 11, 202617.7317.7417.7317.7417.59-0.28%17,260
May 8, 202617.7917.7917.7917.7917.640.34%159