Skip to main content
logo
Desjardins Canadian Universe Bond Index ETF (TSX:DCU)
Canada flag Canada · Delayed Price · Currency is CAD
17.90
-0.02 (-0.11%)
Jun 19, 2026, 3:59 PM EST

TSX:DCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202617.9217.9217.9017.9017.90-0.17%9,100
Jun 18, 202617.9517.9517.9317.9317.930.28%2,453
Jun 17, 202617.9217.9417.8817.8817.88-0.28%2,023
Jun 16, 202617.9017.9317.9017.9317.930.22%3,700
Jun 15, 202617.9517.9517.8917.8917.89-4,027
Jun 12, 202617.8717.8917.8717.8917.89-0.06%863
Jun 11, 202617.8117.9017.8117.9017.900.51%24,854
Jun 10, 202617.8017.8217.8017.8117.810.17%12,640
Jun 9, 202617.7817.8017.7717.7817.780.11%9,300
Jun 8, 202617.8017.8317.7617.7617.76-0.45%20,701
Jun 5, 202617.8017.8417.7817.8417.84-0.34%8,880
Jun 4, 202617.9017.9017.9017.9017.900.11%621
Jun 3, 202617.8817.8817.8817.8817.88-0.11%810
Jun 2, 202617.8917.9017.8917.9017.900.11%1,218
Jun 1, 202617.8817.8817.8817.8817.88-0.06%115
May 29, 202617.8917.8917.8917.8917.890.51%100
May 28, 202617.8117.8117.8017.8017.80-0.06%10,123
May 27, 202617.8517.8517.8117.8117.81-2,688
May 26, 202617.8117.8117.8117.8117.810.23%106
May 25, 202617.7717.7717.7717.7717.770.23%6,906
May 22, 202617.7317.7417.7117.7317.730.25%5,629
May 21, 202617.6917.7417.6917.7317.690.20%17,540
May 20, 202617.5917.7017.5917.7017.650.88%19,912
May 19, 202617.5417.5517.5417.5417.50-1.24%14,925
May 14, 202617.7617.7617.7617.7617.710.40%320
May 13, 202617.6917.6917.6917.6917.65-0.28%7,411
May 11, 202617.7317.7417.7317.7417.69-0.28%17,260
May 8, 202617.7917.7917.7917.7917.740.34%159
May 7, 202617.7417.7417.7317.7317.690.42%19,400
May 5, 202617.6417.6617.6417.6617.610.09%1,516
May 4, 202617.7017.7017.6417.6417.60-0.56%4,364
May 1, 202617.7417.7417.7417.7417.690.28%5,019
Apr 30, 202617.6917.6917.6917.6917.650.17%125
Apr 29, 202617.6717.6717.6517.6617.62-0.51%415
Apr 28, 202617.7017.7517.7017.7517.70-2,021
Apr 27, 202617.7317.7517.7317.7517.70-0.11%908
Apr 24, 202617.7617.7817.7617.7717.72-0.06%16,919
Apr 23, 202617.7817.7817.7817.7817.730.06%100
Apr 22, 202617.8217.8217.8217.8217.720.11%2,334
Apr 21, 202617.8217.8217.8017.8017.70-0.17%1,535
Apr 20, 202617.8617.8617.8317.8317.730.06%3,285
Apr 17, 202617.8517.8517.8117.8217.720.34%2,828
Apr 16, 202617.7817.7817.7617.7617.66-0.11%1,429
Apr 15, 202617.7917.7917.7817.7817.680.23%2,102
Apr 13, 202617.7417.7417.7417.7417.64-0.17%635
Apr 9, 202617.7817.7817.7617.7717.67-0.17%500
Apr 8, 202617.8017.8017.8017.8017.700.79%876
Apr 7, 202617.6617.6617.6617.6617.56-0.28%5,000
Apr 6, 202617.7117.7117.7117.7117.610.06%232
Apr 2, 202617.7017.7417.6917.7017.60-23,602