Skip to main content
logo
Desjardins Canadian Universe Bond Index ETF (TSX:DCU)
Canada flag Canada · Delayed Price · Currency is CAD
17.56
-0.08 (-0.45%)
Nov 10, 2026, 4:00 PM EST

TSX:DCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.6017.6017.5617.5617.56-0.45%588
Nov 9, 202617.6317.6417.6317.6417.640.11%6,260
Nov 6, 202617.6217.6217.6217.6217.62-2,511
Nov 5, 202617.5817.6217.5817.6217.620.69%36,290
Nov 3, 202617.4917.5017.4817.5017.500.17%100,520
Oct 30, 202617.4617.4717.4617.4717.470.23%814
Oct 29, 202617.4217.4417.4017.4317.430.29%5,323
Oct 28, 202617.4317.4317.3817.3817.38-0.29%14,307
Oct 27, 202617.4317.4317.4217.4317.430.11%2,200
Oct 26, 202617.4117.4217.4017.4117.41-0.29%20,050
Oct 22, 202617.5117.5117.5117.5117.460.40%1,542
Oct 16, 202617.4317.4617.4217.4417.39-129,810
Oct 15, 202617.4517.4517.4417.4417.390.06%1,334
Oct 14, 202617.3617.4317.3617.4317.380.17%7,661
Oct 13, 202617.4017.4017.4017.4017.350.46%671
Oct 8, 202617.2917.3417.2917.3217.270.23%18,004
Oct 7, 202617.2817.2817.2817.2817.23-0.06%1,911
Oct 6, 202617.2917.2917.2917.2917.240.23%200
Oct 5, 202617.2517.2517.2517.2517.20-0.29%377
Oct 2, 202617.3517.3517.3017.3017.25-3,402
Oct 1, 202617.2417.3117.2417.3017.250.35%13,016
Sep 30, 202617.2817.2817.2417.2417.19-0.06%8,000
Sep 29, 202617.2517.2517.2517.2517.20-0.17%700
Sep 28, 202617.2617.2917.2617.2817.23-0.35%8,424
Sep 25, 202617.2617.3417.2617.3417.290.29%3,020
Sep 24, 202617.3117.3117.2617.2917.24-0.12%25,861
Sep 23, 202617.4317.4317.3017.3117.26-0.74%5,692
Sep 22, 202617.4517.5017.4517.4917.390.23%19,555
Sep 21, 202617.4317.4517.4317.4517.350.23%387
Sep 17, 202617.4117.4117.4117.4117.310.46%4,303
Sep 16, 202617.3217.3317.3117.3317.230.23%3,487
Sep 15, 202617.3017.3017.2917.2917.19-0.09%241
Sep 14, 202617.3117.3117.3017.3117.21-0.03%7,300
Sep 11, 202617.3317.3317.3117.3117.21-0.63%5,705
Sep 9, 202617.4317.4317.4217.4217.32-0.23%16,608
Sep 8, 202617.4617.4617.4517.4617.36-0.11%3,655
Sep 4, 202617.4817.4817.4817.4817.380.17%218
Sep 3, 202617.4817.4817.4517.4517.35-0.06%7,216
Sep 2, 202617.4617.4617.4617.4617.36-0.31%2,376
Sep 1, 202617.4717.5217.4717.5217.410.03%8,136
Aug 31, 202617.5017.5117.4917.5117.41-0.17%4,226
Aug 27, 202617.5417.5417.5417.5417.44-0.23%656
Aug 26, 202617.5617.5817.5617.5817.48-0.17%3,101
Aug 25, 202617.5417.6117.5417.6117.510.40%21,250
Aug 24, 202617.5117.5417.5117.5417.440.37%5,923
Aug 21, 202617.5217.5217.5217.5217.37-901
Aug 20, 202617.5617.5617.5217.5217.37-0.40%2,372
Aug 19, 202617.5917.5917.5717.5917.440.11%9,000
Aug 18, 202617.5717.5717.5717.5717.420.09%2,602
Aug 17, 202617.5817.5817.5517.5617.41-0.31%55,002