Skip to main content
logo
Desjardins Canadian Universe Bond Index ETF (TSX:DCU)
Canada flag Canada · Delayed Price · Currency is CAD
17.79
+0.01 (0.06%)
Jul 10, 2026, 12:19 PM EST

TSX:DCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202617.8017.8017.7917.79---
Jul 9, 202617.7917.7917.7917.7917.790.17%107
Jul 8, 202617.7617.7617.7617.7617.76-0.59%1,202
Jul 7, 202617.8717.8717.8717.8717.87-0.20%3,273
Jul 6, 202617.9017.9017.9017.9017.900.17%493
Jul 3, 202617.8917.8917.8717.8717.87-0.06%3,400
Jul 2, 202617.7617.8817.7617.8817.88-0.28%43,101
Jun 30, 202617.9317.9317.9317.9317.930.06%3,160
Jun 29, 202617.9217.9217.9217.9217.920.11%415
Jun 26, 202617.9017.9017.9017.9017.90-0.11%968
Jun 25, 202617.9517.9517.9217.9217.920.34%10,780
Jun 23, 202617.8817.8817.8617.8617.860.18%15,800
Jun 22, 202617.9017.9017.8617.8617.83-0.22%20,189
Jun 19, 202617.9217.9217.9017.9017.87-0.17%9,100
Jun 18, 202617.9517.9517.9317.9317.900.28%2,453
Jun 17, 202617.9217.9417.8817.8817.85-0.28%2,023
Jun 16, 202617.9017.9317.9017.9317.900.22%3,700
Jun 15, 202617.9517.9517.8917.8917.86-4,027
Jun 12, 202617.8717.8917.8717.8917.86-0.06%863
Jun 11, 202617.8117.9017.8117.9017.870.51%24,854
Jun 10, 202617.8017.8217.8017.8117.780.17%12,640
Jun 9, 202617.7817.8017.7717.7817.750.11%9,300
Jun 8, 202617.8017.8317.7617.7617.73-0.45%20,701
Jun 5, 202617.8017.8417.7817.8417.81-0.34%8,880
Jun 4, 202617.9017.9017.9017.9017.870.11%621
Jun 3, 202617.8817.8817.8817.8817.85-0.11%810
Jun 2, 202617.8917.9017.8917.9017.870.11%1,218
Jun 1, 202617.8817.8817.8817.8817.85-0.06%115
May 29, 202617.8917.8917.8917.8917.860.51%100
May 28, 202617.8117.8117.8017.8017.77-0.06%10,123
May 27, 202617.8517.8517.8117.8117.78-2,688
May 26, 202617.8117.8117.8117.8117.780.23%106
May 25, 202617.7717.7717.7717.7717.740.23%6,906
May 22, 202617.7317.7417.7117.7317.700.25%5,629
May 21, 202617.6917.7417.6917.7317.650.20%17,540
May 20, 202617.5917.7017.5917.7017.620.88%19,912
May 19, 202617.5417.5517.5417.5417.46-1.24%14,925
May 14, 202617.7617.7617.7617.7617.680.40%320
May 13, 202617.6917.6917.6917.6917.61-0.28%7,411
May 11, 202617.7317.7417.7317.7417.66-0.28%17,260
May 8, 202617.7917.7917.7917.7917.710.34%159
May 7, 202617.7417.7417.7317.7317.650.42%19,400
May 5, 202617.6417.6617.6417.6617.580.09%1,516
May 4, 202617.7017.7017.6417.6417.56-0.56%4,364
May 1, 202617.7417.7417.7417.7417.660.28%5,019
Apr 30, 202617.6917.6917.6917.6917.610.17%125
Apr 29, 202617.6717.6717.6517.6617.58-0.51%415
Apr 28, 202617.7017.7517.7017.7517.67-2,021
Apr 27, 202617.7317.7517.7317.7517.67-0.11%908
Apr 24, 202617.7617.7817.7617.7717.69-0.06%16,919