Datadog, Inc. (TSX:DDOG)
Canada · Delayed Price · Currency is CAD 15.25
-0.05 (-0.33%)
Nov 10, 2026, 4:00 PM EST
TSX:DDOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.83 | 15.25 | 14.83 | 15.25 | 15.25 | -0.33% | 1,626 |
| Nov 9, 2026 | 15.10 | 15.35 | 15.10 | 15.30 | 15.30 | -0.13% | 3,745 |
| Nov 6, 2026 | 15.50 | 15.53 | 15.00 | 15.32 | 15.32 | 2.96% | 8,206 |
| Nov 5, 2026 | 14.66 | 15.19 | 14.64 | 14.88 | 14.88 | -7.29% | 5,827 |
| Nov 4, 2026 | 17.04 | 17.18 | 16.00 | 16.05 | 16.05 | -14.17% | 10,938 |
| Nov 3, 2026 | 18.16 | 18.86 | 18.16 | 18.70 | 18.70 | -1.58% | 1,578 |
| Nov 2, 2026 | 19.90 | 19.90 | 19.00 | 19.00 | 19.00 | -4.38% | 475 |
| Oct 30, 2026 | 21.44 | 21.44 | 19.50 | 19.87 | 19.87 | -12.08% | 979 |
| Oct 29, 2026 | 22.29 | 22.60 | 22.28 | 22.60 | 22.60 | -5.08% | 311 |
| Oct 28, 2026 | 23.56 | 23.81 | 23.55 | 23.81 | 23.81 | -0.58% | 501 |
| Oct 27, 2026 | 23.60 | 23.95 | 23.50 | 23.95 | 23.95 | -0.13% | 1,252 |
| Oct 26, 2026 | 23.10 | 24.20 | 23.10 | 23.98 | 23.98 | 3.50% | 828 |
| Oct 23, 2026 | 22.19 | 23.17 | 21.90 | 23.17 | 23.17 | 2.84% | 2,109 |
| Oct 22, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -3.55% | 1,852 |
| Oct 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 6.81% | 500 |