Deere & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	25.60	25.60	25.14	25.14	25.14	-0.36%	934
Jan 9, 2026	25.32	25.36	25.23	25.23	25.23	-2.96%	3,147
Jan 8, 2026	24.50	26.00	24.50	26.00	26.00	5.91%	1,251
Jan 7, 2026	24.55	24.55	24.55	24.55	24.55	-2.42%	323
Jan 6, 2026	24.50	25.16	24.50	25.16	25.16	4.57%	1,679
Jan 5, 2026	24.06	24.06	24.06	24.06	24.06	-0.70%	262
Jan 2, 2026	24.06	24.23	24.06	24.23	24.23	0.50%	392
Dec 31, 2025	24.11	24.11	24.11	24.11	24.11	-1.31%	133
Dec 30, 2025	24.43	24.43	24.43	24.43	24.43	0.45%	103
Dec 29, 2025	24.32	24.32	24.24	24.32	24.32	0.62%	1,586
Dec 24, 2025	24.17	24.17	24.17	24.17	24.17	0.08%	200
Dec 23, 2025	24.16	24.16	24.15	24.15	24.15	-0.54%	324
Dec 22, 2025	24.24	24.28	24.24	24.28	24.28	-0.53%	928
Dec 19, 2025	24.50	24.50	24.37	24.41	24.41	-1.85%	684
Dec 17, 2025	25.06	25.06	24.87	24.87	24.87	-1.35%	1,278
Dec 16, 2025	25.12	25.21	25.12	25.21	25.21	-0.28%	504
Dec 15, 2025	25.26	25.28	25.16	25.28	25.28	0.60%	2,060
Dec 12, 2025	25.18	25.18	24.91	25.13	25.13	1.86%	2,760
Dec 11, 2025	24.50	24.89	24.50	24.67	24.67	1.61%	70,276
Dec 10, 2025	23.76	24.32	23.75	24.28	24.28	0.21%	3,070
Dec 9, 2025	24.06	24.23	24.06	24.23	24.23	0.21%	1,126
Dec 8, 2025	24.85	24.92	24.11	24.18	24.18	-1.79%	15,832
Dec 5, 2025	24.93	24.93	24.62	24.62	24.62	-1.44%	3,920
Dec 4, 2025	24.93	25.02	24.84	24.98	24.98	0.04%	4,736
Dec 3, 2025	24.72	25.00	24.72	24.97	24.97	2.50%	73,706
Dec 2, 2025	24.45	24.54	24.29	24.36	24.36	-0.90%	3,800
Dec 1, 2025	24.50	24.58	24.50	24.58	24.58	3.63%	654
Nov 28, 2025	24.16	24.38	23.72	23.72	23.72	-2.79%	1,006
Nov 26, 2025	25.12	25.12	24.40	24.40	24.40	-5.76%	20,294
Nov 25, 2025	25.75	25.89	25.75	25.89	25.89	1.77%	937
Nov 24, 2025	25.49	25.49	25.44	25.44	25.44	0.39%	344
Nov 21, 2025	25.10	25.43	25.10	25.34	25.34	2.59%	4,205
Nov 20, 2025	24.81	24.82	24.62	24.70	24.70	0.32%	1,857
Nov 19, 2025	24.52	24.62	24.52	24.62	24.62	0.04%	2,200
Nov 18, 2025	24.81	24.81	24.57	24.61	24.61	-0.49%	3,815
Nov 17, 2025	24.85	24.85	24.73	24.73	24.73	0.65%	393
Nov 13, 2025	24.96	24.96	24.57	24.57	24.57	-1.96%	764
Nov 12, 2025	24.98	25.06	24.91	25.06	25.06	0.89%	870
Nov 11, 2025	24.80	24.84	24.80	24.84	24.84	0.49%	470
Nov 10, 2025	24.50	24.72	24.50	24.72	24.72	1.85%	440
Nov 7, 2025	24.28	24.38	23.86	24.27	24.27	-1.50%	4,828
Nov 6, 2025	24.71	24.83	24.50	24.64	24.64	-0.16%	4,525
Nov 5, 2025	24.41	24.72	24.41	24.68	24.68	1.15%	2,958
Nov 4, 2025	24.23	24.40	24.23	24.40	24.40	1.58%	1,525
Nov 3, 2025	23.89	24.02	23.88	24.02	24.02	-	1,411
Oct 31, 2025	24.26	24.26	23.90	24.02	24.02	-1.03%	5,480
Oct 30, 2025	24.50	24.85	24.27	24.27	24.27	-1.34%	3,977
Oct 29, 2025	24.72	24.72	24.58	24.60	24.60	0.94%	9,646
Oct 28, 2025	24.59	24.66	24.37	24.37	24.37	-2.09%	7,706
Oct 27, 2025	24.92	25.03	24.70	24.89	24.89	1.10%	5,779