TSX:DEER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	34.70	34.70	34.70	34.70	34.70	0.03%	141
Oct 5, 2026	34.71	34.93	34.69	34.69	34.69	-0.86%	1,102
Oct 2, 2026	34.26	34.99	34.20	34.99	34.99	3.34%	4,563
Oct 1, 2026	33.68	33.88	32.85	33.86	33.86	-0.99%	45,411
Sep 30, 2026	34.70	34.84	34.13	34.28	34.20	-2.17%	31,404
Sep 28, 2026	34.88	35.12	34.88	35.04	34.96	-0.23%	2,022
Sep 25, 2026	35.40	35.40	34.77	35.12	35.04	-0.57%	5,728
Sep 24, 2026	35.55	35.55	35.32	35.32	35.24	-2.30%	4,915
Sep 23, 2026	36.37	36.58	36.14	36.15	36.06	1.29%	7,125
Sep 22, 2026	35.31	35.69	35.31	35.69	35.60	2.12%	6,124
Sep 21, 2026	35.11	35.23	34.95	34.95	34.87	0.52%	4,065
Sep 18, 2026	34.90	34.90	34.77	34.77	34.69	-0.40%	3,215
Sep 17, 2026	34.75	34.91	34.75	34.91	34.83	2.29%	352
Sep 16, 2026	34.63	34.63	34.01	34.13	34.05	-1.70%	7,059
Sep 15, 2026	34.86	34.96	34.72	34.72	34.64	0.09%	10,520
Sep 14, 2026	34.41	34.74	34.41	34.69	34.61	0.52%	5,801
Sep 11, 2026	35.08	35.08	34.51	34.51	34.43	0.06%	10,183
Sep 10, 2026	34.63	34.63	34.35	34.49	34.41	0.03%	31,311
Sep 9, 2026	34.80	34.80	34.33	34.48	34.40	-0.53%	19,075
Sep 8, 2026	34.84	35.02	34.67	34.67	34.58	-1.83%	10,475
Sep 4, 2026	35.39	35.76	35.31	35.31	35.23	-0.20%	36,616
Sep 3, 2026	35.64	35.64	34.96	35.38	35.30	-0.42%	15,957
Sep 2, 2026	34.82	35.64	34.66	35.53	35.44	3.05%	23,463
Sep 1, 2026	33.47	34.49	33.47	34.48	34.40	4.01%	13,647
Aug 31, 2026	32.87	33.30	32.87	33.15	33.07	3.43%	2,567
Aug 28, 2026	32.05	32.05	32.05	32.05	31.97	1.33%	311
Aug 27, 2026	32.54	32.54	31.63	31.63	31.55	-2.17%	1,012
Aug 26, 2026	32.36	32.36	32.33	32.33	32.25	0.53%	2,110
Aug 25, 2026	33.29	33.29	32.16	32.16	32.08	-2.81%	1,577
Aug 24, 2026	33.49	33.58	33.09	33.09	33.01	-0.18%	1,294
Aug 21, 2026	31.80	33.28	31.80	33.15	33.07	4.48%	12,719
Aug 20, 2026	31.00	32.32	31.00	31.73	31.65	7.20%	19,979
Aug 19, 2026	30.30	30.30	29.60	29.60	29.53	-1.37%	5,609
Aug 18, 2026	30.22	30.22	30.01	30.01	29.94	-1.86%	254
Aug 17, 2026	31.05	31.05	30.58	30.58	30.51	-1.89%	784
Aug 14, 2026	31.06	31.17	31.06	31.17	31.10	-0.22%	3,102
Aug 13, 2026	31.26	31.26	31.24	31.24	31.17	-1.14%	742
Aug 12, 2026	31.65	31.73	31.59	31.60	31.52	0.41%	8,501
Aug 11, 2026	31.57	31.57	31.42	31.47	31.39	1.35%	5,102
Aug 10, 2026	31.69	31.69	30.88	31.05	30.98	-2.08%	13,832
Aug 7, 2026	31.67	31.98	31.67	31.71	31.63	1.31%	1,115
Aug 6, 2026	31.35	31.35	31.30	31.30	31.22	-0.03%	804
Aug 5, 2026	31.59	31.59	31.31	31.31	31.23	-0.82%	210
Aug 4, 2026	31.71	31.71	31.57	31.57	31.49	4.05%	6,812
Jul 31, 2026	30.45	30.45	30.34	30.34	30.27	-1.11%	2,719
Jul 30, 2026	30.78	30.78	30.45	30.68	30.61	-1.60%	16,710
Jul 29, 2026	31.39	31.39	31.18	31.18	31.11	-4.62%	1,418
Jul 28, 2026	32.53	32.69	32.43	32.69	32.61	2.25%	1,009
Jul 24, 2026	31.31	31.97	31.30	31.97	31.89	2.96%	2,212
Jul 23, 2026	31.06	31.06	31.02	31.05	30.98	-	3,742