TSX:DEER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	29.47	29.47	28.61	28.61	28.61	-3.61%	989
May 14, 2026	29.86	29.94	29.68	29.68	29.68	-0.70%	2,837
May 13, 2026	30.20	30.20	29.89	29.89	29.89	-1.32%	2,515
May 12, 2026	30.20	30.29	30.20	30.29	30.29	2.75%	1,056
May 8, 2026	29.75	29.75	29.48	29.48	29.48	-1.21%	5,605
May 7, 2026	30.10	30.10	29.83	29.84	29.84	-0.76%	9,829
May 6, 2026	30.23	30.25	30.07	30.07	30.07	1.28%	610
May 5, 2026	29.78	29.78	29.69	29.69	29.69	-0.17%	1,628
May 4, 2026	29.74	29.74	29.74	29.74	29.74	-	157
May 1, 2026	29.63	29.79	29.63	29.74	29.74	-1.95%	16,362
Apr 30, 2026	29.05	30.33	29.05	30.33	30.33	5.28%	1,825
Apr 29, 2026	28.95	28.95	28.81	28.81	28.81	-0.45%	849
Apr 28, 2026	28.94	28.94	28.94	28.94	28.94	-0.96%	2,009
Apr 27, 2026	29.12	29.41	29.01	29.22	29.22	1.07%	2,184
Apr 24, 2026	29.19	29.19	28.86	28.91	28.91	-5.24%	7,478
Apr 23, 2026	30.22	30.51	30.22	30.51	30.51	2.18%	384
Apr 22, 2026	30.04	30.04	29.86	29.86	29.86	-1.19%	1,155
Apr 21, 2026	30.22	30.22	30.22	30.22	30.22	-1.24%	351
Apr 20, 2026	30.44	30.60	30.40	30.60	30.60	2.38%	3,300
Apr 16, 2026	29.17	29.89	29.17	29.89	29.89	0.71%	12,600
Apr 15, 2026	29.88	29.88	29.52	29.68	29.68	-3.54%	13,192
Apr 14, 2026	30.77	30.77	30.77	30.77	30.77	-1.03%	1,214
Apr 13, 2026	31.08	31.09	31.08	31.09	31.09	0.03%	1,512
Apr 10, 2026	31.62	31.62	31.08	31.08	31.08	-2.11%	3,860
Apr 9, 2026	31.49	31.78	31.38	31.75	31.75	7.96%	20,889
Apr 6, 2026	29.88	29.88	29.31	29.41	29.41	-0.31%	4,465
Apr 2, 2026	29.50	29.50	29.50	29.50	29.50	-	202
Apr 1, 2026	29.75	29.75	29.50	29.50	29.50	1.30%	265
Mar 31, 2026	28.54	29.15	28.35	29.12	29.12	1.01%	11,843
Mar 30, 2026	28.83	28.83	28.83	28.83	28.75	-2.11%	336
Mar 27, 2026	29.81	29.81	29.45	29.45	29.37	-1.57%	7,300
Mar 26, 2026	29.71	29.99	29.71	29.92	29.84	0.47%	2,620
Mar 25, 2026	29.87	29.87	29.77	29.78	29.70	-0.83%	15,290
Mar 24, 2026	30.04	30.04	30.03	30.03	29.95	5.07%	764
Mar 20, 2026	29.46	29.46	28.58	28.58	28.50	-3.64%	6,402
Mar 17, 2026	29.06	29.69	29.06	29.66	29.58	0.20%	7,805
Mar 16, 2026	29.59	29.60	29.59	29.60	29.52	-0.27%	242
Mar 13, 2026	30.10	30.10	29.59	29.68	29.60	-3.64%	13,504
Mar 10, 2026	30.80	30.80	30.80	30.80	30.71	-0.32%	403
Mar 9, 2026	30.50	30.90	30.50	30.90	30.81	1.58%	511
Mar 5, 2026	31.18	31.18	30.42	30.42	30.33	-4.10%	3,159
Mar 4, 2026	31.89	31.89	31.72	31.72	31.63	-2.25%	2,489
Feb 27, 2026	32.45	32.45	32.45	32.45	32.36	1.41%	103
Feb 26, 2026	32.22	32.22	32.00	32.00	31.91	-1.33%	1,517
Feb 25, 2026	32.42	32.43	32.42	32.43	32.34	-2.26%	10,649
Feb 24, 2026	33.57	33.57	33.18	33.18	33.09	-2.41%	420
Feb 23, 2026	34.00	34.00	34.00	34.00	33.90	-1.08%	617
Feb 20, 2026	34.08	34.37	34.00	34.37	34.27	1.78%	7,542
Feb 19, 2026	33.18	34.20	33.18	33.77	33.67	8.13%	1,555
Feb 17, 2026	31.15	31.23	31.15	31.23	31.14	-0.26%	591