TSX:DEER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	30.59	30.60	29.84	29.85	29.85	-1.06%	2,283
Jun 4, 2026	30.34	30.50	30.17	30.17	30.17	-	554
Jun 3, 2026	30.30	30.31	30.17	30.17	30.17	1.58%	4,289
Jun 2, 2026	28.69	29.70	28.69	29.70	29.70	7.03%	1,674
Jun 1, 2026	27.20	27.84	27.20	27.75	27.75	-0.07%	955
May 29, 2026	27.63	28.01	27.50	27.77	27.77	0.69%	3,471
May 28, 2026	27.09	27.64	27.09	27.58	27.58	1.51%	4,775
May 27, 2026	27.01	27.26	27.01	27.17	27.17	0.63%	659
May 26, 2026	27.00	27.10	27.00	27.00	27.00	-2.74%	8,536
May 25, 2026	27.76	27.76	27.76	27.76	27.76	1.95%	552
May 22, 2026	27.14	27.23	26.83	27.23	27.23	0.48%	7,372
May 21, 2026	27.88	27.88	26.50	27.10	27.10	-5.67%	7,831
May 20, 2026	28.88	29.06	28.73	28.73	28.73	0.21%	8,416
May 19, 2026	28.62	28.67	28.62	28.67	28.67	0.21%	2,448
May 15, 2026	29.47	29.47	28.61	28.61	28.61	-3.61%	989
May 14, 2026	29.86	29.94	29.68	29.68	29.68	-0.70%	2,837
May 13, 2026	30.20	30.20	29.89	29.89	29.89	-1.32%	2,515
May 12, 2026	30.20	30.29	30.20	30.29	30.29	2.75%	1,056
May 8, 2026	29.75	29.75	29.48	29.48	29.48	-1.21%	5,605
May 7, 2026	30.10	30.10	29.83	29.84	29.84	-0.76%	9,829
May 6, 2026	30.23	30.25	30.07	30.07	30.07	1.28%	610
May 5, 2026	29.78	29.78	29.69	29.69	29.69	-0.17%	1,628
May 4, 2026	29.74	29.74	29.74	29.74	29.74	-	157
May 1, 2026	29.63	29.79	29.63	29.74	29.74	-1.95%	16,362
Apr 30, 2026	29.05	30.33	29.05	30.33	30.33	5.28%	1,825
Apr 29, 2026	28.95	28.95	28.81	28.81	28.81	-0.45%	849
Apr 28, 2026	28.94	28.94	28.94	28.94	28.94	-0.96%	2,009
Apr 27, 2026	29.12	29.41	29.01	29.22	29.22	1.07%	2,184
Apr 24, 2026	29.19	29.19	28.86	28.91	28.91	-5.24%	7,478
Apr 23, 2026	30.22	30.51	30.22	30.51	30.51	2.18%	384
Apr 22, 2026	30.04	30.04	29.86	29.86	29.86	-1.19%	1,155
Apr 21, 2026	30.22	30.22	30.22	30.22	30.22	-1.24%	351
Apr 20, 2026	30.44	30.60	30.40	30.60	30.60	2.38%	3,300
Apr 16, 2026	29.17	29.89	29.17	29.89	29.89	0.71%	12,600
Apr 15, 2026	29.88	29.88	29.52	29.68	29.68	-3.54%	13,192
Apr 14, 2026	30.77	30.77	30.77	30.77	30.77	-1.03%	1,214
Apr 13, 2026	31.08	31.09	31.08	31.09	31.09	0.03%	1,512
Apr 10, 2026	31.62	31.62	31.08	31.08	31.08	-2.11%	3,860
Apr 9, 2026	31.49	31.78	31.38	31.75	31.75	7.96%	20,889
Apr 6, 2026	29.88	29.88	29.31	29.41	29.41	-0.31%	4,465
Apr 2, 2026	29.50	29.50	29.50	29.50	29.50	-	202
Apr 1, 2026	29.75	29.75	29.50	29.50	29.50	1.30%	265
Mar 31, 2026	28.54	29.15	28.35	29.12	29.12	1.29%	11,843
Mar 30, 2026	28.83	28.83	28.83	28.83	28.75	-2.11%	336
Mar 27, 2026	29.81	29.81	29.45	29.45	29.37	-1.57%	7,300
Mar 26, 2026	29.71	29.99	29.71	29.92	29.84	0.47%	2,620
Mar 25, 2026	29.87	29.87	29.77	29.78	29.70	-0.83%	15,290
Mar 24, 2026	30.04	30.04	30.03	30.03	29.95	5.07%	764
Mar 20, 2026	29.46	29.46	28.58	28.58	28.50	-3.64%	6,402
Mar 17, 2026	29.06	29.69	29.06	29.66	29.58	0.20%	7,805