TSX:DEER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	34.63	34.63	34.01	34.13	34.13	-1.70%	7,059
Sep 15, 2026	34.86	34.96	34.72	34.72	34.72	0.09%	10,520
Sep 14, 2026	34.41	34.74	34.41	34.69	34.69	0.52%	5,801
Sep 11, 2026	35.08	35.08	34.51	34.51	34.51	0.06%	10,183
Sep 10, 2026	34.63	34.63	34.35	34.49	34.49	0.03%	31,311
Sep 9, 2026	34.80	34.80	34.33	34.48	34.48	-0.53%	19,075
Sep 8, 2026	34.84	35.02	34.67	34.67	34.67	-1.83%	10,475
Sep 4, 2026	35.39	35.76	35.31	35.31	35.31	-0.20%	36,616
Sep 3, 2026	35.64	35.64	34.96	35.38	35.38	-0.42%	15,957
Sep 2, 2026	34.82	35.64	34.66	35.53	35.53	3.05%	23,463
Sep 1, 2026	33.47	34.49	33.47	34.48	34.48	4.01%	13,647
Aug 31, 2026	32.87	33.30	32.87	33.15	33.15	3.43%	2,567
Aug 28, 2026	32.05	32.05	32.05	32.05	32.05	1.33%	311
Aug 27, 2026	32.54	32.54	31.63	31.63	31.63	-2.17%	1,012
Aug 26, 2026	32.36	32.36	32.33	32.33	32.33	0.53%	2,110
Aug 25, 2026	33.29	33.29	32.16	32.16	32.16	-2.81%	1,577
Aug 24, 2026	33.49	33.58	33.09	33.09	33.09	-0.18%	1,294
Aug 21, 2026	31.80	33.28	31.80	33.15	33.15	4.48%	12,719
Aug 20, 2026	31.00	32.32	31.00	31.73	31.73	7.20%	19,979
Aug 19, 2026	30.30	30.30	29.60	29.60	29.60	-1.37%	5,609
Aug 18, 2026	30.22	30.22	30.01	30.01	30.01	-1.86%	254
Aug 17, 2026	31.05	31.05	30.58	30.58	30.58	-1.89%	784
Aug 14, 2026	31.06	31.17	31.06	31.17	31.17	-0.22%	3,102
Aug 13, 2026	31.26	31.26	31.24	31.24	31.24	-1.14%	742
Aug 12, 2026	31.65	31.73	31.59	31.60	31.60	0.41%	8,501
Aug 11, 2026	31.57	31.57	31.42	31.47	31.47	1.35%	5,102
Aug 10, 2026	31.69	31.69	30.88	31.05	31.05	-2.08%	13,832
Aug 7, 2026	31.67	31.98	31.67	31.71	31.71	1.31%	1,115
Aug 6, 2026	31.35	31.35	31.30	31.30	31.30	-0.03%	804
Aug 5, 2026	31.59	31.59	31.31	31.31	31.31	-0.82%	210
Aug 4, 2026	31.71	31.71	31.57	31.57	31.57	4.05%	6,812
Jul 31, 2026	30.45	30.45	30.34	30.34	30.34	-1.11%	2,719
Jul 30, 2026	30.78	30.78	30.45	30.68	30.68	-1.60%	16,710
Jul 29, 2026	31.39	31.39	31.18	31.18	31.18	-4.62%	1,418
Jul 28, 2026	32.53	32.69	32.43	32.69	32.69	2.25%	1,009
Jul 24, 2026	31.31	31.97	31.30	31.97	31.97	2.96%	2,212
Jul 23, 2026	31.06	31.06	31.02	31.05	31.05	-	3,742
Jul 22, 2026	31.05	31.05	31.05	31.05	31.05	3.16%	127
Jul 21, 2026	29.82	30.22	29.82	30.10	30.10	0.64%	17,491
Jul 20, 2026	30.30	30.30	29.78	29.91	29.91	-1.77%	12,708
Jul 17, 2026	30.45	30.45	30.45	30.45	30.45	0.20%	697
Jul 16, 2026	30.35	30.52	30.35	30.39	30.39	1.06%	505
Jul 15, 2026	30.18	30.18	29.63	30.07	30.07	0.64%	3,118
Jul 14, 2026	30.45	30.74	29.66	29.88	29.88	-0.40%	26,787
Jul 13, 2026	30.00	30.00	30.00	30.00	30.00	-1.35%	170
Jul 10, 2026	30.41	30.41	30.41	30.41	30.41	0.46%	147
Jul 9, 2026	30.98	30.98	30.27	30.27	30.27	-0.75%	658
Jul 8, 2026	30.50	30.50	30.31	30.50	30.50	-0.07%	6,368
Jul 7, 2026	31.18	31.18	30.51	30.52	30.52	-6.38%	11,626
Jul 3, 2026	32.59	32.60	32.59	32.60	32.60	2.94%	204