TSX:DEER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	31.35	31.35	31.30	31.30	31.30	-0.03%	804
Aug 5, 2026	31.59	31.59	31.31	31.31	31.31	-0.82%	210
Aug 4, 2026	31.71	31.71	31.57	31.57	31.57	4.05%	6,812
Jul 31, 2026	30.45	30.45	30.34	30.34	30.34	-1.11%	2,719
Jul 30, 2026	30.78	30.78	30.45	30.68	30.68	-1.60%	16,710
Jul 29, 2026	31.39	31.39	31.18	31.18	31.18	-4.62%	1,418
Jul 28, 2026	32.53	32.69	32.43	32.69	32.69	2.25%	1,009
Jul 24, 2026	31.31	31.97	31.30	31.97	31.97	2.96%	2,212
Jul 23, 2026	31.06	31.06	31.02	31.05	31.05	-	3,742
Jul 22, 2026	31.05	31.05	31.05	31.05	31.05	3.16%	127
Jul 21, 2026	29.82	30.22	29.82	30.10	30.10	0.64%	17,491
Jul 20, 2026	30.30	30.30	29.78	29.91	29.91	-1.77%	12,708
Jul 17, 2026	30.45	30.45	30.45	30.45	30.45	0.20%	697
Jul 16, 2026	30.35	30.52	30.35	30.39	30.39	1.06%	505
Jul 15, 2026	30.18	30.18	29.63	30.07	30.07	0.64%	3,118
Jul 14, 2026	30.45	30.74	29.66	29.88	29.88	-0.40%	26,787
Jul 13, 2026	30.00	30.00	30.00	30.00	30.00	-1.35%	170
Jul 10, 2026	30.41	30.41	30.41	30.41	30.41	0.46%	147
Jul 9, 2026	30.98	30.98	30.27	30.27	30.27	-0.75%	658
Jul 8, 2026	30.50	30.50	30.31	30.50	30.50	-0.07%	6,368
Jul 7, 2026	31.18	31.18	30.51	30.52	30.52	-6.38%	11,626
Jul 3, 2026	32.59	32.60	32.59	32.60	32.60	2.94%	204
Jul 2, 2026	32.31	32.35	31.52	31.67	31.67	-2.22%	2,018
Jun 30, 2026	32.11	32.39	32.11	32.39	32.39	1.77%	7,263
Jun 29, 2026	31.74	31.91	31.74	31.91	31.83	-1.08%	33,109
Jun 26, 2026	32.26	32.26	32.26	32.26	32.18	0.34%	101
Jun 25, 2026	31.59	32.15	31.59	32.15	32.07	2.72%	3,836
Jun 24, 2026	31.30	31.30	31.30	31.30	31.22	2.32%	2,052
Jun 23, 2026	30.59	30.59	30.59	30.59	30.51	0.33%	186
Jun 22, 2026	30.49	30.49	30.49	30.49	30.41	-	625
Jun 19, 2026	30.49	30.49	30.49	30.49	30.41	0.66%	487
Jun 18, 2026	30.68	30.68	30.27	30.29	30.21	-0.69%	1,475
Jun 17, 2026	30.28	30.60	30.28	30.50	30.42	3.39%	782
Jun 9, 2026	29.50	29.50	29.50	29.50	29.42	0.07%	126
Jun 8, 2026	29.50	29.50	29.48	29.48	29.40	-1.24%	1,802
Jun 5, 2026	30.59	30.60	29.84	29.85	29.77	-1.06%	2,283
Jun 4, 2026	30.34	30.50	30.17	30.17	30.09	-	554
Jun 3, 2026	30.30	30.31	30.17	30.17	30.09	1.58%	4,289
Jun 2, 2026	28.69	29.70	28.69	29.70	29.62	7.03%	1,674
Jun 1, 2026	27.20	27.84	27.20	27.75	27.68	-0.07%	955
May 29, 2026	27.63	28.01	27.50	27.77	27.70	0.69%	3,471
May 28, 2026	27.09	27.64	27.09	27.58	27.51	1.51%	4,775
May 27, 2026	27.01	27.26	27.01	27.17	27.10	0.63%	659
May 26, 2026	27.00	27.10	27.00	27.00	26.93	-2.74%	8,536
May 25, 2026	27.76	27.76	27.76	27.76	27.69	1.95%	552
May 22, 2026	27.14	27.23	26.83	27.23	27.16	0.48%	7,372
May 21, 2026	27.88	27.88	26.50	27.10	27.03	-5.67%	7,831
May 20, 2026	28.88	29.06	28.73	28.73	28.66	0.21%	8,416
May 19, 2026	28.62	28.67	28.62	28.67	28.60	0.21%	2,448
May 15, 2026	29.47	29.47	28.61	28.61	28.54	-3.61%	989