Skip to main content
logo
Definity Financial Corporation (TSX:DFY)
Canada flag Canada · Delayed Price · Currency is CAD
76.90
+0.41 (0.54%)
Jun 24, 2025, 4:00 PM EDT

Definity Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202577.0077.2476.2976.9076.900.54%77,801
Jun 23, 202576.2076.7275.8276.4976.490.22%106,201
Jun 20, 202576.8976.8976.0776.3276.320.28%212,600
Jun 19, 202576.5676.6675.8476.1176.11-0.08%56,300
Jun 18, 202576.5676.6776.1176.1776.17-0.16%105,946
Jun 17, 202576.8877.0476.0876.2976.29-0.77%115,101
Jun 16, 202577.8178.5576.6476.8876.88-1.20%186,503
Jun 13, 202576.4077.8576.4077.8177.811.37%164,100
Jun 12, 202575.6377.2975.6076.7676.761.60%198,520
Jun 11, 202574.1876.0474.1875.5575.362.65%237,600
Jun 10, 202573.2474.2073.1973.6073.420.03%137,200
Jun 9, 202574.1374.6773.4473.5873.40-0.97%292,500
Jun 6, 202574.7475.3374.2474.3074.12-0.54%231,000
Jun 5, 202572.8574.9872.5474.7074.512.48%227,848
Jun 4, 202574.0574.2572.7072.8972.71-1.50%183,800
Jun 3, 202573.9874.3272.9574.0073.820.03%157,500
Jun 2, 202573.7874.9973.7573.9873.80-0.72%208,400
May 30, 202574.8675.8373.9174.5274.34-0.71%431,400
May 29, 202577.2577.7774.9175.0574.86-2.85%293,714
May 28, 202573.0579.0673.0077.2577.0611.30%691,114
May 27, 202569.5070.2569.1569.4169.240.78%115,531
May 26, 202568.0169.4268.0168.8768.700.88%73,600
May 23, 202568.2568.8267.9368.2768.10-0.03%85,245
May 22, 202568.6469.1668.2068.2968.12-0.51%128,400
May 21, 202568.6168.9268.0968.6468.47-0.04%94,000
May 20, 202567.8368.7567.8368.6768.501.06%120,000
May 16, 202566.1068.1166.1067.9567.782.44%181,605
May 15, 202564.6166.7464.4866.3366.173.00%118,648
May 14, 202563.7664.7163.5064.4064.241.10%148,100
May 13, 202564.5564.5563.3663.7063.54-0.93%154,600
May 12, 202567.4667.4664.1864.3064.14-3.70%137,300
May 9, 202568.1868.2064.6066.7766.60-3.53%296,900
May 8, 202570.0070.0068.3569.2169.04-0.75%146,600
May 7, 202569.2169.9768.9469.7369.560.58%118,700
May 6, 202568.5769.3868.0169.3369.160.96%121,100
May 5, 202568.4169.0867.9168.6768.500.38%145,600
May 2, 202568.3568.7667.6768.4168.240.41%147,300
May 1, 202569.0869.5468.0768.1367.96-0.99%162,600
Apr 30, 202567.7169.0567.3568.8168.641.61%208,100
Apr 29, 202566.5867.7366.4667.7267.551.71%123,400
Apr 28, 202565.8366.8665.8366.5866.411.14%99,900
Apr 25, 202566.3166.9265.5665.8365.67-1.17%99,200
Apr 24, 202565.5566.9365.3766.6166.441.65%129,100
Apr 23, 202564.9665.7464.6765.5365.371.66%128,500
Apr 22, 202564.7065.3064.2264.4664.300.36%72,600
Apr 21, 202563.8164.4063.1464.2364.07-0.37%111,100
Apr 17, 202564.0564.8363.9764.4764.310.70%111,700
Apr 16, 202563.2364.0663.0864.0263.861.27%87,100
Apr 15, 202563.5363.8762.8663.2263.06-0.66%155,200
Apr 14, 202562.6263.9262.4763.6463.482.46%157,100