TSX:DGGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	19.56	19.59	19.56	19.59	19.59	0.15%	1,480
Oct 30, 2026	19.53	19.56	19.53	19.56	19.56	0.31%	9,700
Oct 29, 2026	19.49	19.52	19.49	19.50	19.50	0.21%	3,600
Oct 28, 2026	19.47	19.47	19.46	19.46	19.46	-0.21%	5,200
Oct 26, 2026	19.48	19.50	19.48	19.50	19.50	0.31%	3,625
Oct 23, 2026	19.48	19.48	19.44	19.44	19.44	-0.27%	10,302
Oct 22, 2026	19.47	19.55	19.46	19.55	19.49	0.41%	25,700
Oct 21, 2026	19.47	19.47	19.47	19.47	19.41	0.15%	190
Oct 20, 2026	19.45	19.45	19.44	19.44	19.38	0.15%	300
Oct 19, 2026	19.43	19.43	19.41	19.41	19.35	-0.26%	7,501
Oct 16, 2026	19.48	19.48	19.43	19.46	19.40	0.05%	10,476
Oct 15, 2026	19.41	19.51	19.41	19.45	19.39	0.41%	26,400
Oct 14, 2026	19.30	19.37	19.30	19.37	19.31	0.10%	1,001
Oct 13, 2026	19.36	19.36	19.32	19.35	19.29	0.26%	7,821
Oct 9, 2026	19.30	19.30	19.30	19.30	19.24	-0.05%	2,202
Oct 8, 2026	19.27	19.31	19.27	19.31	19.25	0.10%	4,000
Oct 7, 2026	19.30	19.30	19.29	19.29	19.23	-	2,900
Oct 6, 2026	19.27	19.30	19.27	19.29	19.23	0.16%	28,702
Oct 5, 2026	19.27	19.27	19.24	19.26	19.20	-0.31%	35,913
Oct 2, 2026	19.31	19.32	19.31	19.32	19.26	0.36%	7,515
Oct 1, 2026	19.26	19.26	19.25	19.25	19.19	-0.10%	8,805
Sep 30, 2026	19.27	19.27	19.27	19.27	19.21	-0.05%	501
Sep 28, 2026	19.28	19.28	19.28	19.28	19.22	-0.21%	2,001
Sep 25, 2026	19.35	19.35	19.32	19.32	19.26	-0.26%	17,908
Sep 24, 2026	19.34	19.37	19.34	19.37	19.31	-	19,301
Sep 23, 2026	19.44	19.44	19.37	19.37	19.31	-0.80%	12,855
Sep 22, 2026	19.58	19.58	19.58	19.58	19.47	0.10%	405
Sep 21, 2026	19.56	19.56	19.56	19.56	19.45	0.10%	500
Sep 18, 2026	19.54	19.54	19.54	19.54	19.43	-0.41%	509
Sep 17, 2026	19.60	19.62	19.60	19.62	19.51	0.67%	24,401
Sep 16, 2026	19.56	19.56	19.49	19.49	19.38	-0.10%	28,005
Sep 14, 2026	19.51	19.51	19.51	19.51	19.40	-0.41%	702
Sep 11, 2026	19.59	19.59	19.59	19.59	19.48	0.20%	300
Sep 10, 2026	19.58	19.58	19.54	19.55	19.44	-0.71%	12,805
Sep 9, 2026	19.69	19.69	19.69	19.69	19.58	-	105
Sep 8, 2026	19.69	19.69	19.69	19.69	19.58	-0.20%	10,011
Sep 4, 2026	19.73	19.73	19.73	19.73	19.62	0.20%	950
Sep 3, 2026	19.71	19.71	19.69	19.69	19.58	0.05%	3,200
Sep 2, 2026	19.66	19.68	19.64	19.68	19.57	-0.56%	8,800
Aug 28, 2026	19.80	19.80	19.77	19.79	19.68	0.05%	25,000
Aug 27, 2026	19.78	19.78	19.78	19.78	19.67	-0.05%	24,817
Aug 26, 2026	19.79	19.79	19.79	19.79	19.68	-	600
Aug 24, 2026	19.79	19.80	19.79	19.79	19.68	0.25%	18,602
Aug 20, 2026	19.80	19.81	19.79	19.79	19.63	-0.20%	22,200
Aug 19, 2026	19.82	19.83	19.80	19.83	19.67	0.20%	19,050
Aug 18, 2026	19.78	19.79	19.78	19.79	19.63	-0.15%	9,500
Aug 14, 2026	19.82	19.82	19.82	19.82	19.66	-0.25%	100
Aug 7, 2026	19.89	19.89	19.87	19.87	19.71	0.20%	3,707
Aug 6, 2026	19.87	19.87	19.83	19.83	19.67	-0.40%	11,408
Aug 4, 2026	19.92	19.92	19.91	19.91	19.75	0.81%	801