TSX:DGGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.58	19.58	19.58	19.58	19.53	0.10%	405
Sep 21, 2026	19.56	19.56	19.56	19.56	19.51	0.10%	500
Sep 18, 2026	19.54	19.54	19.54	19.54	19.49	-0.41%	509
Sep 17, 2026	19.60	19.62	19.60	19.62	19.57	0.67%	24,401
Sep 16, 2026	19.56	19.56	19.49	19.49	19.44	-0.10%	28,005
Sep 14, 2026	19.51	19.51	19.51	19.51	19.46	-0.41%	702
Sep 11, 2026	19.59	19.59	19.59	19.59	19.54	0.20%	300
Sep 10, 2026	19.58	19.58	19.54	19.55	19.50	-0.71%	12,805
Sep 9, 2026	19.69	19.69	19.69	19.69	19.64	-	105
Sep 8, 2026	19.69	19.69	19.69	19.69	19.64	-0.20%	10,011
Sep 4, 2026	19.73	19.73	19.73	19.73	19.68	0.20%	950
Sep 3, 2026	19.71	19.71	19.69	19.69	19.64	0.05%	3,200
Sep 2, 2026	19.66	19.68	19.64	19.68	19.63	-0.56%	8,800
Aug 28, 2026	19.80	19.80	19.77	19.79	19.74	0.05%	25,000
Aug 27, 2026	19.78	19.78	19.78	19.78	19.73	-0.05%	24,817
Aug 26, 2026	19.79	19.79	19.79	19.79	19.74	-	600
Aug 24, 2026	19.79	19.80	19.79	19.79	19.74	0.25%	18,602
Aug 20, 2026	19.80	19.81	19.79	19.79	19.69	-0.20%	22,200
Aug 19, 2026	19.82	19.83	19.80	19.83	19.73	0.20%	19,050
Aug 18, 2026	19.78	19.79	19.78	19.79	19.69	-0.15%	9,500
Aug 14, 2026	19.82	19.82	19.82	19.82	19.72	-0.25%	100
Aug 7, 2026	19.89	19.89	19.87	19.87	19.77	0.20%	3,707
Aug 6, 2026	19.87	19.87	19.83	19.83	19.73	-0.40%	11,408
Aug 4, 2026	19.92	19.92	19.91	19.91	19.81	0.81%	801
Jul 31, 2026	19.78	19.78	19.74	19.75	19.65	-0.50%	7,821
Jul 30, 2026	19.85	19.85	19.82	19.85	19.75	-	4,009
Jul 29, 2026	19.86	19.89	19.84	19.85	19.75	-0.35%	3,400
Jul 28, 2026	19.89	19.92	19.89	19.92	19.81	0.30%	600
Jul 27, 2026	19.85	19.86	19.85	19.86	19.76	0.15%	200
Jul 24, 2026	19.83	19.83	19.82	19.83	19.73	-0.47%	712
Jul 17, 2026	19.82	20.02	19.82	19.98	19.82	-0.15%	1,190
Jul 15, 2026	20.01	20.01	20.01	20.01	19.85	0.05%	100
Jul 14, 2026	20.00	20.00	20.00	20.00	19.84	0.35%	1,500
Jul 13, 2026	19.95	19.95	19.93	19.93	19.77	-0.45%	530
Jul 10, 2026	20.02	20.02	20.00	20.02	19.86	0.10%	1,268
Jul 9, 2026	20.00	20.00	20.00	20.00	19.84	0.35%	1,900
Jul 8, 2026	19.93	19.93	19.93	19.93	19.77	-0.40%	1,027
Jul 7, 2026	20.01	20.01	20.01	20.01	19.85	-1.19%	337
Jul 6, 2026	20.25	20.25	20.25	20.25	20.09	1.00%	225
Jul 2, 2026	20.10	20.10	20.05	20.05	19.89	-0.50%	1,143
Jun 30, 2026	20.15	20.15	20.15	20.15	19.99	-0.25%	187
Jun 29, 2026	20.20	20.20	20.20	20.20	20.04	0.10%	177
Jun 26, 2026	20.17	20.18	20.17	20.18	20.02	-0.05%	280
Jun 25, 2026	20.21	20.21	20.19	20.19	20.03	0.05%	1,302
Jun 24, 2026	20.36	20.36	20.18	20.18	20.02	0.40%	6,507
Jun 23, 2026	20.11	20.11	20.10	20.10	19.94	0.19%	1,000
Jun 22, 2026	20.29	20.29	20.11	20.11	19.90	-2.05%	1,656
Jun 19, 2026	20.53	20.53	20.53	20.53	20.32	1.73%	339
Jun 18, 2026	20.16	20.19	20.16	20.18	19.97	0.10%	723
Jun 17, 2026	20.20	20.20	20.16	20.16	19.95	-	688