Desjardins Global Macro ETF (TSX:DGLM)
Canada · Delayed Price · Currency is CAD 20.61
+0.09 (0.44%)
Feb 10, 2026, 3:06 PM EST
TSX:DGLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 20.50 | 20.52 | 20.50 | 20.52 | 20.52 | 1.18% | 600 |
| Jan 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.35% | 101 |
| Nov 3, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - | 353 |
| Oct 31, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.64% | 200 |
| Oct 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% | 100 |
| Oct 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.64% | 200 |
| Oct 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% | 100 |
| Sep 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% | 100 |
| Sep 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% | 240 |
| Sep 16, 2025 | 20.20 | 20.24 | 20.20 | 20.24 | 20.24 | 0.20% | 500 |
| Sep 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% | 300 |
| Sep 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% | 150 |
| Sep 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% | 100 |