TSX:DGLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	21.46	21.46	21.46	21.46	21.46	0.56%	302
Jul 20, 2026	21.34	21.34	21.34	21.34	21.34	0.19%	100
Jul 10, 2026	21.30	21.30	21.30	21.30	21.30	0.71%	1,000
May 4, 2026	21.15	21.15	21.15	21.15	21.15	2.72%	130
Mar 31, 2026	20.59	20.59	20.59	20.59	20.59	4.71%	100
Mar 17, 2026	20.20	20.20	20.00	20.00	19.66	-9.09%	250
Feb 19, 2026	22.00	22.00	22.00	22.00	21.63	6.85%	470
Feb 17, 2026	20.59	20.59	20.59	20.59	20.24	0.34%	100