TSX:DGLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	22.81	22.81	22.81	22.81	22.81	0.97%	100
Sep 14, 2026	22.59	22.59	22.59	22.59	22.59	5.27%	233
Aug 4, 2026	21.46	21.46	21.46	21.46	21.46	0.56%	302
Jul 20, 2026	21.34	21.34	21.34	21.34	21.34	0.19%	100
Jul 10, 2026	21.30	21.30	21.30	21.30	21.30	0.71%	1,000
May 4, 2026	21.15	21.15	21.15	21.15	21.15	2.72%	130
Mar 31, 2026	20.59	20.59	20.59	20.59	20.59	4.71%	100