Desjardins Global Macro ETF (TSX:DGLM)
Canada · Delayed Price · Currency is CAD 22.98
0.00 (0.00%)
Nov 9, 2026, 1:30 PM EST
TSX:DGLM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.66% | 100 |
| Nov 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.70% | 1,000 |
| Oct 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.48% | 181 |
| Oct 27, 2026 | 23.11 | 23.11 | 23.10 | 23.10 | 23.10 | 0.13% | 500 |
| Oct 21, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.86% | 445 |
| Oct 1, 2026 | 23.25 | 23.27 | 23.25 | 23.27 | 23.27 | 0.65% | 400 |
| Sep 30, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39% | 200 |
| Sep 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21% | 100 |
| Sep 28, 2026 | 23.24 | 23.26 | 23.24 | 23.26 | 23.26 | 1.97% | 200 |
| Sep 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.97% | 100 |
| Sep 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 5.27% | 233 |
| Aug 4, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% | 302 |
| Jul 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% | 100 |