Desjardins Global Macro ETF (TSX:DGLM)
Canada · Delayed Price · Currency is CAD 20.78
+0.19 (0.92%)
Apr 20, 2026, 10:47 AM EDT
TSX:DGLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.95% | 100 |
| Mar 17, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 19.66 | -9.09% | 250 |
| Feb 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.63 | 6.85% | 470 |
| Feb 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.24 | 0.34% | 100 |
| Feb 9, 2026 | 20.50 | 20.52 | 20.50 | 20.52 | 20.17 | 1.18% | 600 |
| Jan 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 19.94 | 0.35% | 101 |
| Nov 3, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 19.87 | - | 353 |
| Oct 31, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 19.87 | -0.64% | 200 |
| Oct 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.00 | 0.05% | 100 |
| Oct 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 19.99 | 0.64% | 200 |