TSX:DGLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	21.15	21.15	21.15	21.15	21.15	2.72%	130
Mar 31, 2026	20.59	20.59	20.59	20.59	20.59	4.71%	100
Mar 17, 2026	20.20	20.20	20.00	20.00	19.66	-9.09%	250
Feb 19, 2026	22.00	22.00	22.00	22.00	21.63	6.85%	470
Feb 17, 2026	20.59	20.59	20.59	20.59	20.24	0.34%	100
Feb 9, 2026	20.50	20.52	20.50	20.52	20.17	1.18%	600
Jan 27, 2026	20.28	20.28	20.28	20.28	19.94	0.35%	101