TSX:DGR.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	59.39	59.48	59.20	59.20	59.20	-0.84%	7,308
Dec 4, 2025	59.71	59.71	59.56	59.70	59.70	-0.07%	3,900
Dec 3, 2025	59.60	59.75	59.60	59.74	59.74	0.27%	559
Dec 2, 2025	59.46	59.63	59.46	59.58	59.58	-0.40%	5,814
Dec 1, 2025	59.82	59.82	59.82	59.82	59.82	0.25%	122
Nov 28, 2025	59.76	59.76	59.67	59.67	59.67	-0.45%	900
Nov 27, 2025	59.93	59.94	59.93	59.94	59.94	0.02%	417
Nov 26, 2025	60.09	60.09	59.93	59.93	59.93	0.30%	3,339
Nov 25, 2025	59.25	59.75	59.25	59.75	59.75	1.07%	10,769
Nov 24, 2025	59.22	59.22	59.12	59.12	59.12	0.46%	400
Nov 21, 2025	59.00	59.22	58.85	58.85	58.85	1.03%	2,443
Nov 20, 2025	59.23	59.23	58.25	58.25	58.25	-0.67%	5,691
Nov 19, 2025	58.37	58.64	58.37	58.64	58.64	0.58%	2,223
Nov 18, 2025	58.09	58.44	58.02	58.30	58.30	-0.63%	2,249
Nov 17, 2025	59.08	59.15	58.61	58.67	58.67	-1.00%	12,733
Nov 14, 2025	59.24	59.36	59.22	59.26	59.26	-0.17%	2,466
Nov 13, 2025	59.64	59.64	59.35	59.36	59.36	-0.57%	4,028
Nov 12, 2025	59.58	59.75	59.58	59.70	59.70	1.31%	3,705
Nov 10, 2025	58.88	58.93	58.88	58.93	58.93	0.32%	818
Nov 7, 2025	58.92	58.92	58.52	58.74	58.74	-0.63%	752
Nov 6, 2025	59.04	59.11	59.04	59.11	59.11	-0.37%	232
Nov 5, 2025	59.48	59.57	59.33	59.33	59.33	0.17%	707
Nov 4, 2025	59.23	59.23	59.23	59.23	59.23	0.11%	206
Nov 3, 2025	59.17	59.17	59.17	59.17	59.17	-0.45%	202
Oct 31, 2025	59.43	59.43	59.43	59.43	59.43	-0.82%	3,102
Oct 28, 2025	60.08	60.11	59.92	59.92	59.92	-0.50%	1,500
Oct 27, 2025	60.22	60.22	60.22	60.22	60.22	0.67%	833
Oct 24, 2025	59.98	59.98	59.82	59.82	59.82	0.64%	306
Oct 23, 2025	59.44	59.44	59.44	59.44	59.44	0.42%	239
Oct 22, 2025	59.34	59.34	59.19	59.19	59.19	-0.49%	1,426
Oct 21, 2025	59.48	59.48	59.48	59.48	59.48	0.25%	101
Oct 20, 2025	59.04	59.33	59.04	59.33	59.33	0.53%	815
Oct 17, 2025	58.81	59.02	58.81	59.02	59.02	0.44%	3,165
Oct 16, 2025	59.23	59.23	58.76	58.76	58.76	-0.61%	9,259
Oct 15, 2025	59.63	59.63	58.83	59.12	59.12	0.08%	2,843
Oct 14, 2025	58.56	59.21	58.56	59.07	59.07	1.43%	8,506
Oct 10, 2025	59.12	59.12	58.24	58.24	58.24	-1.41%	2,377
Oct 9, 2025	58.96	59.07	58.96	59.07	59.07	-0.03%	793
Oct 8, 2025	58.99	59.09	58.99	59.09	59.09	0.12%	454
Oct 7, 2025	58.92	59.02	58.91	59.02	59.02	-0.46%	5,238
Oct 6, 2025	59.11	59.31	59.11	59.29	59.29	0.05%	6,047
Oct 3, 2025	59.24	59.26	59.24	59.26	59.26	0.22%	1,446
Oct 2, 2025	59.13	59.13	59.13	59.13	59.13	0.20%	200
Oct 1, 2025	59.01	59.01	59.01	59.01	59.01	0.43%	897
Sep 30, 2025	58.62	58.76	58.58	58.76	58.76	-0.05%	6,770
Sep 26, 2025	58.61	58.79	58.61	58.79	58.79	0.46%	1,423
Sep 25, 2025	58.52	58.52	58.35	58.52	58.52	-0.09%	3,614
Sep 23, 2025	58.56	58.57	58.56	58.57	58.57	-0.44%	522
Sep 22, 2025	58.78	58.83	58.78	58.83	58.67	0.70%	1,292
Sep 18, 2025	58.53	58.53	58.42	58.42	58.26	0.72%	331