TSX:DGR.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	65.98	66.14	65.98	66.09	65.72	1.16%	1,542
Sep 21, 2026	65.33	65.33	65.33	65.33	64.97	0.52%	171
Sep 18, 2026	65.93	65.93	64.88	64.99	64.63	-0.11%	622
Sep 17, 2026	64.98	65.06	64.98	65.06	64.70	0.82%	1,899
Sep 16, 2026	64.83	64.83	64.53	64.53	64.17	-0.34%	1,099
Sep 15, 2026	64.82	64.82	64.75	64.75	64.39	-0.42%	995
Sep 14, 2026	65.01	65.02	65.01	65.02	64.66	1.15%	327
Sep 10, 2026	64.27	64.28	64.27	64.28	63.92	-0.62%	1,391
Sep 9, 2026	64.54	64.68	64.54	64.68	64.32	-0.14%	352
Sep 8, 2026	64.86	64.87	64.77	64.77	64.41	-1.05%	2,131
Sep 4, 2026	65.73	65.73	65.46	65.46	65.10	-	375
Sep 3, 2026	65.30	65.54	65.21	65.46	65.10	0.51%	1,383
Sep 2, 2026	65.13	65.13	65.13	65.13	64.77	0.43%	307
Sep 1, 2026	64.98	64.98	64.85	64.85	64.49	-0.53%	672
Aug 31, 2026	65.20	65.20	65.08	65.20	64.83	-0.56%	2,364
Aug 28, 2026	65.44	65.56	65.44	65.56	65.20	0.08%	792
Aug 27, 2026	65.58	65.65	65.51	65.51	65.15	0.31%	691
Aug 26, 2026	65.48	65.48	65.31	65.31	64.95	0.25%	358
Aug 25, 2026	65.15	65.15	65.15	65.15	64.79	-0.03%	181
Aug 24, 2026	65.21	65.21	65.17	65.17	64.81	0.42%	1,109
Aug 21, 2026	64.83	64.90	64.78	64.90	64.54	0.58%	1,349
Aug 20, 2026	64.76	64.76	64.52	64.52	64.16	-0.95%	2,134
Aug 19, 2026	65.51	65.51	65.14	65.14	64.78	-0.44%	2,155
Aug 18, 2026	65.38	65.43	65.38	65.43	65.07	-0.11%	1,892
Aug 17, 2026	65.60	65.60	65.50	65.50	65.14	-0.52%	3,560
Aug 14, 2026	65.84	65.84	65.84	65.84	65.48	-0.69%	166
Aug 13, 2026	66.51	66.56	66.30	66.30	65.93	0.12%	5,166
Aug 12, 2026	66.20	66.22	66.20	66.22	65.85	0.39%	1,054
Aug 11, 2026	65.97	65.97	65.96	65.96	65.60	-0.30%	1,091
Aug 10, 2026	66.10	66.16	66.04	66.16	65.79	0.26%	2,401
Aug 7, 2026	65.99	65.99	65.99	65.99	65.63	-0.21%	262
Aug 6, 2026	66.39	66.39	66.08	66.13	65.76	0.16%	458
Aug 5, 2026	66.24	66.24	66.03	66.03	65.66	-0.40%	321
Aug 4, 2026	66.29	66.29	66.29	66.29	65.92	3.29%	602
Jul 31, 2026	64.02	64.22	64.02	64.18	63.83	0.63%	2,875
Jul 30, 2026	63.72	63.78	63.67	63.78	63.43	-1.11%	2,558
Jul 28, 2026	64.00	64.59	64.00	64.50	64.14	1.11%	2,621
Jul 24, 2026	63.79	63.79	63.79	63.79	63.44	0.66%	521
Jul 23, 2026	63.44	63.44	63.35	63.37	63.02	-1.23%	932
Jul 22, 2026	64.16	64.16	64.16	64.16	63.81	-0.14%	132
Jul 21, 2026	64.25	64.25	64.25	64.25	63.89	0.80%	216
Jul 20, 2026	63.84	63.94	63.74	63.74	63.39	-0.05%	3,366
Jul 17, 2026	64.08	64.10	63.71	63.77	63.42	-1.22%	2,217
Jul 16, 2026	64.61	64.64	64.40	64.56	64.20	0.22%	4,408
Jul 15, 2026	64.30	64.42	64.22	64.42	64.06	0.30%	2,006
Jul 14, 2026	64.14	64.26	64.14	64.23	63.88	-0.89%	1,320
Jul 13, 2026	65.05	65.05	64.81	64.81	64.45	-0.52%	1,177
Jul 10, 2026	64.96	65.15	64.76	65.15	64.79	0.57%	9,247
Jul 9, 2026	64.71	64.78	64.71	64.78	64.42	0.50%	1,100
Jul 8, 2026	64.39	64.53	64.28	64.46	64.10	-0.51%	2,059