CI U.S. Quality Dividend Growth Index ETF (TSX:DGR.U)
Canada · Delayed Price · Currency is CAD · Price in USD 25.50
-0.03 (-0.12%)
Aug 26, 2026, 12:37 PM EST
TSX:DGR.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.68 | 0.04% | 3,434 |
| Aug 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.67 | -0.84% | 2,000 |
| Aug 12, 2026 | 26.07 | 26.07 | 26.06 | 26.06 | 25.89 | 0.04% | 6,300 |
| Aug 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.88 | 4.33% | 3,000 |
| Jul 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.81 | -0.52% | 3,000 |
| Jul 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.94 | 0.64% | 2,600 |
| Jun 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.78 | -0.56% | 3,900 |
| Jun 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.92 | 1.00% | 755 |
| Jun 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.67 | -0.68% | 1,700 |
| Jun 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.84 | -1.80% | 1,000 |
| Jun 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.29 | 1.11% | 6,000 |
| May 28, 2026 | 25.23 | 25.26 | 25.23 | 25.26 | 25.01 | 0.68% | 18,200 |
| May 26, 2026 | 25.15 | 25.15 | 25.09 | 25.09 | 24.85 | 1.50% | 3,300 |
| May 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.48 | 1.52% | 3,884 |
| May 4, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.11 | 6.15% | 210 |
| Apr 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.72 | 2.18% | 200 |
| Mar 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.23 | -1.85% | 179 |
| Mar 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.65 | -2.46% | 100 |