TSX:DGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	50.72	50.90	50.63	50.63	50.63	-1.15%	1,732
Mar 11, 2026	51.23	51.26	51.22	51.22	51.22	-0.21%	344
Mar 10, 2026	51.33	51.36	51.30	51.33	51.33	-0.08%	1,600
Mar 9, 2026	50.56	51.37	50.56	51.37	51.37	0.45%	757
Mar 6, 2026	51.27	51.27	51.14	51.14	51.14	-0.83%	862
Mar 5, 2026	51.79	51.80	51.55	51.57	51.57	-1.22%	1,055
Mar 4, 2026	52.00	52.28	51.88	52.21	52.21	0.28%	14,433
Mar 3, 2026	52.07	52.20	51.97	52.06	52.06	-0.82%	1,036
Mar 2, 2026	52.28	52.60	52.28	52.49	52.49	0.10%	1,156
Feb 27, 2026	52.15	52.44	52.15	52.44	52.44	-0.17%	1,502
Feb 26, 2026	52.39	52.53	52.34	52.53	52.53	-0.57%	1,065
Feb 25, 2026	52.66	52.84	52.66	52.83	52.83	0.51%	713
Feb 24, 2026	52.50	52.56	52.50	52.56	52.56	0.65%	325
Feb 23, 2026	52.22	52.30	52.17	52.22	52.22	-0.65%	1,182
Feb 20, 2026	52.30	52.56	52.27	52.56	52.56	0.48%	4,315
Feb 19, 2026	52.29	52.33	52.29	52.31	52.31	-0.61%	432
Feb 18, 2026	52.35	52.63	52.35	52.63	52.63	0.75%	2,355
Feb 17, 2026	52.42	52.42	52.09	52.24	52.24	-0.17%	1,958
Feb 13, 2026	52.45	52.54	52.23	52.33	52.33	-0.30%	2,227
Feb 12, 2026	52.49	52.49	52.49	52.49	52.49	-0.83%	507
Feb 11, 2026	52.89	52.95	52.86	52.93	52.93	0.53%	2,000
Feb 10, 2026	52.82	52.83	52.65	52.65	52.65	0.11%	1,186
Feb 6, 2026	51.75	52.59	51.75	52.59	52.59	1.88%	3,860
Feb 5, 2026	51.62	51.80	51.62	51.62	51.62	-0.92%	1,783
Feb 4, 2026	52.20	52.20	51.90	52.10	52.10	0.29%	1,535
Feb 3, 2026	51.72	51.95	51.72	51.95	51.95	-0.21%	498
Feb 2, 2026	51.84	52.06	51.84	52.06	52.06	0.64%	1,300
Jan 30, 2026	51.72	51.73	51.66	51.73	51.73	0.21%	1,667
Jan 29, 2026	51.41	51.62	51.40	51.62	51.62	0.06%	8,700
Jan 28, 2026	51.62	51.62	51.59	51.59	51.59	-0.10%	2,100
Jan 27, 2026	51.64	51.64	51.64	51.64	51.64	-0.17%	300
Jan 26, 2026	51.71	51.75	51.69	51.73	51.73	0.68%	2,792
Jan 23, 2026	51.43	51.43	51.38	51.38	51.38	0.20%	1,742
Jan 22, 2026	51.20	51.46	51.20	51.28	51.28	0.04%	2,683
Jan 21, 2026	50.98	51.26	50.94	51.26	51.26	1.24%	301
Jan 20, 2026	51.00	51.00	50.62	50.63	50.63	-0.96%	709
Jan 19, 2026	50.81	51.12	50.81	51.12	51.12	-0.64%	717
Jan 16, 2026	51.48	51.48	51.45	51.45	51.45	-0.17%	391
Jan 15, 2026	51.70	51.70	51.54	51.54	51.54	0.08%	1,319
Jan 14, 2026	51.39	51.50	51.39	51.50	51.50	0.08%	1,745
Jan 13, 2026	51.57	51.62	51.40	51.46	51.46	-0.54%	2,819
Jan 12, 2026	51.37	51.75	51.37	51.74	51.74	0.10%	1,660
Jan 9, 2026	51.70	51.70	51.69	51.69	51.69	0.80%	1,878
Jan 8, 2026	50.82	51.28	50.82	51.28	51.28	0.37%	805
Jan 7, 2026	51.20	51.20	51.09	51.09	51.09	0.02%	778
Jan 5, 2026	51.09	51.17	51.06	51.08	51.08	0.51%	1,651
Jan 2, 2026	50.76	50.82	50.63	50.82	50.82	-0.45%	720
Dec 30, 2025	51.00	51.05	51.00	51.05	51.05	0.10%	882
Dec 29, 2025	51.01	51.01	51.00	51.00	51.00	0.08%	739
Dec 23, 2025	50.96	50.96	50.96	50.96	50.96	-0.10%	158