TSX:DGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	51.62	51.80	51.62	51.62	51.62	-0.92%	1,783
Feb 4, 2026	52.20	52.20	51.90	52.10	52.10	0.29%	1,535
Feb 3, 2026	51.72	51.95	51.72	51.95	51.95	-0.21%	498
Feb 2, 2026	51.84	52.06	51.84	52.06	52.06	0.64%	1,300
Jan 30, 2026	51.72	51.73	51.66	51.73	51.73	0.21%	1,667
Jan 29, 2026	51.41	51.62	51.40	51.62	51.62	0.06%	8,700
Jan 28, 2026	51.62	51.62	51.59	51.59	51.59	-0.10%	2,100
Jan 27, 2026	51.64	51.64	51.64	51.64	51.64	-0.17%	300
Jan 26, 2026	51.71	51.75	51.69	51.73	51.73	0.68%	2,792
Jan 23, 2026	51.43	51.43	51.38	51.38	51.38	0.20%	1,742
Jan 22, 2026	51.20	51.46	51.20	51.28	51.28	0.04%	2,683
Jan 21, 2026	50.98	51.26	50.94	51.26	51.26	1.24%	301
Jan 20, 2026	51.00	51.00	50.62	50.63	50.63	-0.96%	709
Jan 19, 2026	50.81	51.12	50.81	51.12	51.12	-0.64%	717
Jan 16, 2026	51.48	51.48	51.45	51.45	51.45	-0.17%	391
Jan 15, 2026	51.70	51.70	51.54	51.54	51.54	0.08%	1,319
Jan 14, 2026	51.39	51.50	51.39	51.50	51.50	0.08%	1,745
Jan 13, 2026	51.57	51.62	51.40	51.46	51.46	-0.54%	2,819
Jan 12, 2026	51.37	51.75	51.37	51.74	51.74	0.10%	1,660
Jan 9, 2026	51.70	51.70	51.69	51.69	51.69	0.80%	1,878
Jan 8, 2026	50.82	51.28	50.82	51.28	51.28	0.37%	805
Jan 7, 2026	51.20	51.20	51.09	51.09	51.09	0.02%	778
Jan 5, 2026	51.09	51.17	51.06	51.08	51.08	0.51%	1,651
Jan 2, 2026	50.76	50.82	50.63	50.82	50.82	-0.45%	720
Dec 30, 2025	51.00	51.05	51.00	51.05	51.05	0.10%	882
Dec 29, 2025	51.01	51.01	51.00	51.00	51.00	0.08%	739
Dec 23, 2025	50.96	50.96	50.96	50.96	50.96	-0.10%	158
Dec 22, 2025	51.01	51.01	51.01	51.01	50.77	0.67%	551
Dec 19, 2025	50.75	50.76	50.67	50.67	50.43	0.34%	2,806
Dec 18, 2025	50.68	50.70	50.48	50.50	50.26	0.44%	2,009
Dec 17, 2025	50.51	50.51	50.28	50.28	50.04	-0.73%	525
Dec 16, 2025	50.47	50.65	50.40	50.65	50.41	-0.39%	2,097
Dec 15, 2025	50.77	50.85	50.77	50.85	50.61	-0.06%	205
Dec 12, 2025	50.88	50.88	50.88	50.88	50.64	-0.74%	200
Dec 11, 2025	50.81	51.27	50.81	51.26	51.02	0.69%	960
Dec 10, 2025	50.91	50.91	50.91	50.91	50.67	0.24%	124
Dec 9, 2025	50.68	50.87	50.68	50.79	50.55	-0.12%	610
Dec 8, 2025	50.80	50.85	50.80	50.85	50.61	-0.51%	573
Dec 5, 2025	51.14	51.18	51.09	51.11	50.87	0.02%	461
Dec 4, 2025	51.05	51.15	51.05	51.10	50.86	-0.25%	1,570
Dec 3, 2025	51.12	51.24	51.12	51.23	50.99	0.47%	697
Dec 1, 2025	51.09	51.10	50.99	50.99	50.75	-0.25%	1,004
Nov 28, 2025	51.18	51.19	51.12	51.12	50.88	0.27%	7,522
Nov 26, 2025	50.99	51.05	50.98	50.98	50.74	0.55%	712
Nov 25, 2025	50.73	50.78	50.70	50.70	50.46	1.28%	586
Nov 24, 2025	50.19	50.19	50.06	50.06	49.82	0.28%	1,549
Nov 21, 2025	49.69	50.06	49.69	49.92	49.68	0.99%	798
Nov 20, 2025	50.17	50.17	49.43	49.43	49.20	-0.86%	1,186
Nov 19, 2025	49.77	49.86	49.63	49.86	49.62	0.04%	1,545
Nov 18, 2025	49.45	49.84	49.44	49.84	49.60	-0.08%	900