TSX:DGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	49.45	49.51	49.45	49.48	49.48	-0.52%	3,241
Apr 1, 2026	49.72	49.74	49.72	49.74	49.74	0.61%	1,000
Mar 31, 2026	48.87	49.44	48.87	49.44	49.44	1.94%	829
Mar 27, 2026	48.68	48.68	48.50	48.50	48.50	-1.26%	633
Mar 26, 2026	49.50	49.50	49.12	49.12	49.12	-1.09%	637
Mar 25, 2026	50.00	50.00	49.66	49.66	49.66	0.10%	1,640
Mar 24, 2026	49.26	49.81	49.26	49.61	49.49	-0.20%	741
Mar 19, 2026	49.70	49.71	49.54	49.71	49.59	-0.44%	305
Mar 18, 2026	50.37	50.37	49.93	49.93	49.81	-1.69%	15,549
Mar 17, 2026	50.79	50.79	50.79	50.79	50.67	0.24%	323
Mar 16, 2026	50.90	50.90	50.61	50.67	50.55	0.74%	2,023
Mar 13, 2026	50.51	50.51	50.30	50.30	50.18	-0.65%	889
Mar 12, 2026	50.72	50.90	50.63	50.63	50.51	-1.15%	1,732
Mar 11, 2026	51.23	51.26	51.22	51.22	51.10	-0.21%	344
Mar 10, 2026	51.33	51.36	51.30	51.33	51.21	-0.08%	1,600
Mar 9, 2026	50.56	51.37	50.56	51.37	51.25	0.45%	757
Mar 6, 2026	51.27	51.27	51.14	51.14	51.02	-0.83%	862
Mar 5, 2026	51.79	51.80	51.55	51.57	51.45	-1.22%	1,055
Mar 4, 2026	52.00	52.28	51.88	52.21	52.08	0.28%	14,433
Mar 3, 2026	52.07	52.20	51.97	52.06	51.94	-0.82%	1,036
Mar 2, 2026	52.28	52.60	52.28	52.49	52.37	0.10%	1,156
Feb 27, 2026	52.15	52.44	52.15	52.44	52.32	-0.17%	1,502
Feb 26, 2026	52.39	52.53	52.34	52.53	52.41	-0.57%	1,065
Feb 25, 2026	52.66	52.84	52.66	52.83	52.71	0.51%	713
Feb 24, 2026	52.50	52.56	52.50	52.56	52.44	0.65%	325
Feb 23, 2026	52.22	52.30	52.17	52.22	52.10	-0.65%	1,182
Feb 20, 2026	52.30	52.56	52.27	52.56	52.44	0.48%	4,315
Feb 19, 2026	52.29	52.33	52.29	52.31	52.19	-0.61%	432
Feb 18, 2026	52.35	52.63	52.35	52.63	52.51	0.75%	2,355
Feb 17, 2026	52.42	52.42	52.09	52.24	52.12	-0.17%	1,958
Feb 13, 2026	52.45	52.54	52.23	52.33	52.21	-0.30%	2,227
Feb 12, 2026	52.49	52.49	52.49	52.49	52.37	-0.83%	507
Feb 11, 2026	52.89	52.95	52.86	52.93	52.81	0.53%	2,000
Feb 10, 2026	52.82	52.83	52.65	52.65	52.53	0.11%	1,186
Feb 6, 2026	51.75	52.59	51.75	52.59	52.47	1.88%	3,860
Feb 5, 2026	51.62	51.80	51.62	51.62	51.50	-0.92%	1,783
Feb 4, 2026	52.20	52.20	51.90	52.10	51.98	0.29%	1,535
Feb 3, 2026	51.72	51.95	51.72	51.95	51.83	-0.21%	498
Feb 2, 2026	51.84	52.06	51.84	52.06	51.94	0.64%	1,300
Jan 30, 2026	51.72	51.73	51.66	51.73	51.61	0.21%	1,667
Jan 29, 2026	51.41	51.62	51.40	51.62	51.50	0.06%	8,700
Jan 28, 2026	51.62	51.62	51.59	51.59	51.47	-0.10%	2,100
Jan 27, 2026	51.64	51.64	51.64	51.64	51.52	-0.17%	300
Jan 26, 2026	51.71	51.75	51.69	51.73	51.61	0.68%	2,792
Jan 23, 2026	51.43	51.43	51.38	51.38	51.26	0.20%	1,742
Jan 22, 2026	51.20	51.46	51.20	51.28	51.16	0.04%	2,683
Jan 21, 2026	50.98	51.26	50.94	51.26	51.14	1.24%	301
Jan 20, 2026	51.00	51.00	50.62	50.63	50.51	-0.96%	709
Jan 19, 2026	50.81	51.12	50.81	51.12	51.00	-0.64%	717
Jan 16, 2026	51.48	51.48	51.45	51.45	51.33	-0.17%	391