TSX:DGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	51.70	51.70	51.69	51.69	51.69	0.80%	1,878
Jan 8, 2026	50.82	51.28	50.82	51.28	51.28	0.37%	805
Jan 7, 2026	51.20	51.20	51.09	51.09	51.09	0.02%	778
Jan 5, 2026	51.09	51.17	51.06	51.08	51.08	0.51%	1,651
Jan 2, 2026	50.76	50.82	50.63	50.82	50.82	-0.45%	720
Dec 30, 2025	51.00	51.05	51.00	51.05	51.05	0.10%	882
Dec 29, 2025	51.01	51.01	51.00	51.00	51.00	0.08%	739
Dec 23, 2025	50.96	50.96	50.96	50.96	50.96	-0.10%	158
Dec 22, 2025	51.01	51.01	51.01	51.01	50.77	0.67%	551
Dec 19, 2025	50.75	50.76	50.67	50.67	50.43	0.34%	2,806
Dec 18, 2025	50.68	50.70	50.48	50.50	50.26	0.44%	2,009
Dec 17, 2025	50.51	50.51	50.28	50.28	50.04	-0.73%	525
Dec 16, 2025	50.47	50.65	50.40	50.65	50.41	-0.39%	2,097
Dec 15, 2025	50.77	50.85	50.77	50.85	50.61	-0.06%	205
Dec 12, 2025	50.88	50.88	50.88	50.88	50.64	-0.74%	200
Dec 11, 2025	50.81	51.27	50.81	51.26	51.02	0.69%	960
Dec 10, 2025	50.91	50.91	50.91	50.91	50.67	0.24%	124
Dec 9, 2025	50.68	50.87	50.68	50.79	50.55	-0.12%	610
Dec 8, 2025	50.80	50.85	50.80	50.85	50.61	-0.51%	573
Dec 5, 2025	51.14	51.18	51.09	51.11	50.87	0.02%	461
Dec 4, 2025	51.05	51.15	51.05	51.10	50.86	-0.25%	1,570
Dec 3, 2025	51.12	51.24	51.12	51.23	50.99	0.47%	697
Dec 1, 2025	51.09	51.10	50.99	50.99	50.75	-0.25%	1,004
Nov 28, 2025	51.18	51.19	51.12	51.12	50.88	0.27%	7,522
Nov 26, 2025	50.99	51.05	50.98	50.98	50.74	0.55%	712
Nov 25, 2025	50.73	50.78	50.70	50.70	50.46	1.28%	586
Nov 24, 2025	50.19	50.19	50.06	50.06	49.82	0.28%	1,549
Nov 21, 2025	49.69	50.06	49.69	49.92	49.68	0.99%	798
Nov 20, 2025	50.17	50.17	49.43	49.43	49.20	-0.86%	1,186
Nov 19, 2025	49.77	49.86	49.63	49.86	49.62	0.04%	1,545
Nov 18, 2025	49.45	49.84	49.44	49.84	49.60	-0.08%	900
Nov 17, 2025	50.11	50.11	49.79	49.88	49.64	-1.23%	557
Nov 14, 2025	49.85	50.62	49.85	50.50	50.26	-	1,630
Nov 13, 2025	50.97	50.97	50.50	50.50	50.26	-1.02%	827
Nov 12, 2025	50.95	51.06	50.95	51.02	50.78	0.10%	3,731
Nov 11, 2025	50.98	50.98	50.94	50.97	50.73	0.69%	1,800
Nov 10, 2025	50.33	50.62	50.33	50.62	50.38	0.98%	527
Nov 7, 2025	49.78	50.13	49.78	50.13	49.89	0.18%	2,253
Nov 6, 2025	50.29	50.29	50.03	50.04	49.80	-0.58%	1,272
Nov 5, 2025	50.30	50.36	50.30	50.33	50.09	0.08%	460
Nov 4, 2025	50.35	50.35	50.24	50.29	50.05	-0.36%	401
Nov 3, 2025	50.49	50.49	50.47	50.47	50.23	-0.55%	273
Oct 31, 2025	50.64	50.75	50.64	50.75	50.51	-0.72%	334
Oct 30, 2025	50.53	51.12	50.53	51.12	50.88	-0.06%	925
Oct 29, 2025	51.50	51.50	51.15	51.15	50.91	-0.60%	1,039
Oct 28, 2025	51.62	51.62	51.46	51.46	51.22	-0.12%	329
Oct 27, 2025	51.62	51.62	51.36	51.52	51.28	0.84%	5,727
Oct 24, 2025	51.13	51.22	51.09	51.09	50.85	0.22%	550
Oct 23, 2025	50.67	50.98	50.67	50.98	50.74	0.61%	259
Oct 22, 2025	51.06	51.06	50.67	50.67	50.43	-0.22%	5,803