TSX:DGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	51.18	51.19	51.12	51.12	51.12	0.27%	7,522
Nov 26, 2025	50.99	51.05	50.98	50.98	50.98	0.55%	712
Nov 25, 2025	50.73	50.78	50.70	50.70	50.70	1.28%	586
Nov 24, 2025	50.19	50.19	50.06	50.06	50.06	0.28%	1,549
Nov 21, 2025	49.69	50.06	49.69	49.92	49.92	0.99%	798
Nov 20, 2025	50.17	50.17	49.43	49.43	49.43	-0.86%	1,186
Nov 19, 2025	49.77	49.86	49.63	49.86	49.86	0.04%	1,545
Nov 18, 2025	49.45	49.84	49.44	49.84	49.84	-0.08%	900
Nov 17, 2025	50.11	50.11	49.79	49.88	49.88	-1.23%	557
Nov 14, 2025	49.85	50.62	49.85	50.50	50.50	-	1,630
Nov 13, 2025	50.97	50.97	50.50	50.50	50.50	-1.02%	827
Nov 12, 2025	50.95	51.06	50.95	51.02	51.02	0.10%	3,731
Nov 11, 2025	50.98	50.98	50.94	50.97	50.97	0.69%	1,800
Nov 10, 2025	50.33	50.62	50.33	50.62	50.62	0.98%	527
Nov 7, 2025	49.78	50.13	49.78	50.13	50.13	0.18%	2,253
Nov 6, 2025	50.29	50.29	50.03	50.04	50.04	-0.58%	1,272
Nov 5, 2025	50.30	50.36	50.30	50.33	50.33	0.08%	460
Nov 4, 2025	50.35	50.35	50.24	50.29	50.29	-0.36%	401
Nov 3, 2025	50.49	50.49	50.47	50.47	50.47	-0.55%	273
Oct 31, 2025	50.64	50.75	50.64	50.75	50.75	-0.72%	334
Oct 30, 2025	50.53	51.12	50.53	51.12	51.12	-0.06%	925
Oct 29, 2025	51.50	51.50	51.15	51.15	51.15	-0.60%	1,039
Oct 28, 2025	51.62	51.62	51.46	51.46	51.46	-0.12%	329
Oct 27, 2025	51.62	51.62	51.36	51.52	51.52	0.84%	5,727
Oct 24, 2025	51.13	51.22	51.09	51.09	51.09	0.22%	550
Oct 23, 2025	50.67	50.98	50.67	50.98	50.98	0.61%	259
Oct 22, 2025	51.06	51.06	50.67	50.67	50.67	-0.22%	5,803
Oct 21, 2025	50.78	50.85	50.69	50.78	50.78	1.32%	3,654
Oct 16, 2025	50.58	50.58	50.11	50.12	50.12	-0.48%	390
Oct 15, 2025	50.82	50.82	50.36	50.36	50.36	-0.26%	940
Oct 14, 2025	50.03	50.49	50.03	50.49	50.49	1.79%	359
Oct 10, 2025	50.60	50.60	49.60	49.60	49.60	-1.78%	1,672
Oct 9, 2025	50.80	50.80	50.50	50.50	50.50	-0.55%	1,264
Oct 8, 2025	50.59	50.78	50.59	50.78	50.78	-0.31%	204
Oct 6, 2025	50.93	50.94	50.93	50.94	50.94	-0.02%	206
Oct 3, 2025	50.95	50.95	50.95	50.95	50.95	0.28%	103
Oct 1, 2025	50.61	50.81	50.57	50.81	50.81	0.53%	13,823
Sep 30, 2025	50.53	50.54	50.37	50.54	50.54	0.06%	301
Sep 29, 2025	50.47	50.51	50.47	50.51	50.51	-0.04%	3,679
Sep 26, 2025	50.47	50.53	50.42	50.53	50.53	0.48%	674
Sep 25, 2025	50.30	50.31	50.29	50.29	50.29	-0.59%	888
Sep 24, 2025	50.53	50.59	50.53	50.59	50.59	-0.24%	1,206
Sep 23, 2025	50.67	50.71	50.66	50.71	50.71	-0.67%	1,687
Sep 22, 2025	50.85	51.05	50.85	51.05	50.91	0.27%	2,803
Sep 19, 2025	50.78	50.91	50.69	50.91	50.77	0.08%	2,766
Sep 18, 2025	50.87	50.87	50.87	50.87	50.73	0.57%	102
Sep 17, 2025	50.58	50.58	50.58	50.58	50.44	0.04%	400
Sep 16, 2025	50.56	50.56	50.56	50.56	50.42	-0.04%	269
Sep 15, 2025	50.48	50.58	50.48	50.58	50.44	-0.04%	950
Sep 12, 2025	50.51	50.67	50.51	50.60	50.46	0.58%	919