TSX:DGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	55.16	55.16	55.01	55.01	55.01	0.04%	806
Nov 11, 2026	54.97	54.99	54.66	54.99	54.99	1.08%	2,671
Nov 10, 2026	54.43	54.43	54.40	54.40	54.40	1.30%	257
Nov 5, 2026	54.01	54.05	53.69	53.70	53.70	-3.75%	2,739
Nov 4, 2026	55.79	55.79	55.79	55.79	55.79	1.94%	520
Nov 3, 2026	54.93	54.93	54.73	54.73	54.73	-0.36%	600
Nov 2, 2026	55.02	55.02	54.83	54.93	54.93	0.33%	1,100
Oct 30, 2026	54.98	54.98	54.75	54.75	54.75	-0.76%	497
Oct 29, 2026	55.22	55.22	55.17	55.17	55.17	0.15%	545
Oct 28, 2026	54.98	55.10	54.98	55.09	55.09	0.42%	2,200
Oct 26, 2026	54.99	54.99	54.86	54.86	54.86	0.16%	359
Oct 23, 2026	54.77	54.77	54.77	54.77	54.77	-0.51%	806
Oct 22, 2026	55.31	55.31	55.01	55.05	55.05	-0.63%	38,790
Oct 21, 2026	55.47	55.47	55.40	55.40	55.40	0.09%	384
Oct 20, 2026	55.37	55.37	55.32	55.35	55.35	0.34%	690
Oct 19, 2026	54.98	55.18	54.98	55.16	55.16	0.25%	2,313
Oct 16, 2026	55.56	55.56	55.01	55.02	55.02	-0.86%	1,080
Oct 15, 2026	55.50	55.50	55.50	55.50	55.50	0.78%	320
Oct 14, 2026	55.03	55.07	55.00	55.07	55.07	-0.61%	1,800
Oct 13, 2026	55.26	55.41	55.26	55.41	55.41	0.65%	1,605
Oct 9, 2026	55.05	55.05	55.05	55.05	55.05	0.25%	175
Oct 8, 2026	54.91	54.91	54.91	54.91	54.91	-0.29%	565
Oct 7, 2026	55.13	55.14	55.07	55.07	55.07	-0.60%	2,632
Oct 6, 2026	55.04	55.44	55.04	55.40	55.40	1.35%	1,106
Oct 2, 2026	54.70	54.70	54.66	54.66	54.66	0.66%	831
Oct 1, 2026	54.30	54.30	54.30	54.30	54.30	-0.46%	500
Sep 29, 2026	54.44	54.55	54.44	54.55	54.55	-0.47%	1,214
Sep 25, 2026	54.74	54.84	54.74	54.81	54.81	-0.76%	1,200
Sep 22, 2026	55.30	55.36	55.27	55.36	55.23	0.02%	1,682
Sep 21, 2026	55.35	55.35	55.35	55.35	55.22	1.10%	113
Sep 17, 2026	54.74	54.76	54.73	54.75	54.62	1.09%	906
Sep 16, 2026	54.80	54.80	54.16	54.16	54.03	-1.17%	1,258
Sep 15, 2026	54.80	54.80	54.80	54.80	54.67	-0.51%	274
Sep 14, 2026	55.00	55.13	54.94	55.08	54.95	-0.20%	1,208
Sep 11, 2026	55.26	55.26	55.19	55.19	55.06	0.77%	395
Sep 10, 2026	54.77	54.77	54.77	54.77	54.64	-0.99%	1,562
Sep 9, 2026	55.32	55.32	55.32	55.32	55.19	-0.04%	310
Sep 8, 2026	55.38	55.38	55.34	55.34	55.21	-0.31%	669
Sep 3, 2026	55.51	55.51	55.51	55.51	55.38	0.05%	1,145
Sep 2, 2026	55.44	55.48	55.44	55.48	55.35	0.73%	844
Sep 1, 2026	55.08	55.08	55.08	55.08	54.95	-0.65%	100
Aug 31, 2026	55.37	55.44	55.30	55.44	55.31	-0.48%	1,528
Aug 28, 2026	55.71	55.71	55.71	55.71	55.58	-0.04%	100
Aug 27, 2026	55.73	55.73	55.73	55.73	55.60	0.25%	298
Aug 26, 2026	55.59	55.59	55.59	55.59	55.46	0.11%	213
Aug 24, 2026	55.53	55.53	55.53	55.53	55.40	-0.09%	100
Aug 21, 2026	55.25	55.58	55.25	55.58	55.45	0.72%	770
Aug 20, 2026	55.51	55.51	55.18	55.18	55.05	-0.77%	1,305
Aug 19, 2026	55.88	55.88	55.61	55.61	55.48	0.20%	1,712
Aug 18, 2026	55.46	55.50	55.46	55.50	55.37	-0.39%	348