TSX:DGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	54.27	54.32	54.27	54.32	54.32	0.91%	705
May 13, 2026	53.44	53.85	53.44	53.83	53.83	0.82%	8,614
May 12, 2026	53.39	53.39	53.39	53.39	53.39	-0.02%	-
May 11, 2026	53.40	53.40	53.40	53.40	53.40	0.04%	800
May 8, 2026	53.30	53.45	53.30	53.38	53.38	0.15%	1,100
May 7, 2026	53.30	53.30	53.30	53.30	53.30	-0.37%	600
May 6, 2026	53.36	53.50	53.36	53.50	53.50	1.25%	2,001
May 5, 2026	52.56	52.84	52.56	52.84	52.84	0.61%	3,500
May 4, 2026	52.50	52.52	52.50	52.52	52.52	-1.17%	400
May 1, 2026	53.14	53.14	53.14	53.14	53.14	0.47%	149
Apr 30, 2026	52.61	52.89	52.61	52.89	52.89	0.78%	510
Apr 29, 2026	52.39	52.48	52.39	52.48	52.48	-0.27%	2,232
Apr 28, 2026	52.60	52.62	52.54	52.62	52.62	-0.42%	1,400
Apr 27, 2026	52.84	52.84	52.84	52.84	52.84	0.28%	23
Apr 24, 2026	52.69	52.69	52.69	52.69	52.69	0.32%	-
Apr 23, 2026	52.52	52.52	52.52	52.52	52.52	-0.51%	400
Apr 22, 2026	52.80	52.84	52.79	52.79	52.79	0.19%	2,610
Apr 21, 2026	52.69	52.69	52.69	52.69	52.69	-0.13%	300
Apr 20, 2026	52.76	52.78	52.76	52.76	52.76	-0.42%	2,000
Apr 17, 2026	52.98	52.98	52.98	52.98	52.98	1.46%	625
Apr 16, 2026	52.15	52.22	52.15	52.22	52.22	0.33%	2,730
Apr 15, 2026	51.74	52.07	51.74	52.05	52.05	1.54%	28,900
Apr 14, 2026	51.26	51.26	51.26	51.26	51.26	0.20%	867
Apr 13, 2026	50.56	51.16	50.56	51.16	51.16	0.49%	900
Apr 10, 2026	50.91	50.91	50.91	50.91	50.91	-0.18%	400
Apr 9, 2026	50.61	51.08	50.61	51.00	51.00	0.35%	1,000
Apr 8, 2026	50.79	50.82	50.79	50.82	50.82	2.56%	637
Apr 7, 2026	49.39	49.58	49.39	49.55	49.55	-0.24%	4,605
Apr 6, 2026	49.67	49.67	49.67	49.67	49.67	0.38%	414
Apr 2, 2026	49.45	49.51	49.45	49.48	49.48	-0.52%	3,241
Apr 1, 2026	49.72	49.74	49.72	49.74	49.74	0.61%	1,000
Mar 31, 2026	48.87	49.44	48.87	49.44	49.44	2.38%	829
Mar 30, 2026	48.29	48.29	48.29	48.29	48.29	-0.43%	30
Mar 27, 2026	48.68	48.68	48.50	48.50	48.50	-1.26%	633
Mar 26, 2026	49.50	49.50	49.12	49.12	49.12	-1.09%	637
Mar 25, 2026	50.00	50.00	49.66	49.66	49.66	0.10%	1,640
Mar 24, 2026	49.26	49.81	49.26	49.61	49.49	1.00%	741
Mar 23, 2026	49.12	49.12	49.12	49.12	49.01	-1.33%	-
Mar 20, 2026	49.78	49.78	49.78	49.78	49.66	0.14%	149
Mar 19, 2026	49.70	49.71	49.54	49.71	49.59	-0.44%	305
Mar 18, 2026	50.37	50.37	49.93	49.93	49.81	-1.69%	15,549
Mar 17, 2026	50.79	50.79	50.79	50.79	50.67	0.24%	323
Mar 16, 2026	50.90	50.90	50.61	50.67	50.55	0.74%	2,023
Mar 13, 2026	50.51	50.51	50.30	50.30	50.18	-0.65%	900
Mar 12, 2026	50.72	50.90	50.63	50.63	50.51	-1.15%	1,732
Mar 11, 2026	51.23	51.26	51.22	51.22	51.10	-0.21%	344
Mar 10, 2026	51.33	51.36	51.30	51.33	51.21	-0.08%	1,600
Mar 9, 2026	50.56	51.37	50.56	51.37	51.25	0.45%	800
Mar 6, 2026	51.27	51.27	51.14	51.14	51.02	-0.83%	900
Mar 5, 2026	51.79	51.80	51.55	51.57	51.45	-1.23%	1,100