TSX:DGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.30	55.36	55.27	55.36	-	0.02%	1,682
Sep 21, 2026	55.35	55.35	55.35	55.35	55.35	1.10%	113
Sep 17, 2026	54.74	54.76	54.73	54.75	54.75	1.09%	906
Sep 16, 2026	54.80	54.80	54.16	54.16	54.16	-1.17%	1,258
Sep 15, 2026	54.80	54.80	54.80	54.80	54.80	-0.51%	274
Sep 14, 2026	55.00	55.13	54.94	55.08	55.08	-0.20%	1,208
Sep 11, 2026	55.26	55.26	55.19	55.19	55.19	0.77%	395
Sep 10, 2026	54.77	54.77	54.77	54.77	54.77	-0.99%	1,562
Sep 9, 2026	55.32	55.32	55.32	55.32	55.32	-0.04%	310
Sep 8, 2026	55.38	55.38	55.34	55.34	55.34	-0.31%	669
Sep 3, 2026	55.51	55.51	55.51	55.51	55.51	0.05%	1,145
Sep 2, 2026	55.44	55.48	55.44	55.48	55.48	0.73%	844
Sep 1, 2026	55.08	55.08	55.08	55.08	55.08	-0.65%	100
Aug 31, 2026	55.37	55.44	55.30	55.44	55.44	-0.48%	1,528
Aug 28, 2026	55.71	55.71	55.71	55.71	55.71	-0.04%	100
Aug 27, 2026	55.73	55.73	55.73	55.73	55.73	0.25%	298
Aug 26, 2026	55.59	55.59	55.59	55.59	55.59	0.11%	213
Aug 24, 2026	55.53	55.53	55.53	55.53	55.53	-0.09%	100
Aug 21, 2026	55.25	55.58	55.25	55.58	55.58	0.72%	770
Aug 20, 2026	55.51	55.51	55.18	55.18	55.18	-0.77%	1,305
Aug 19, 2026	55.88	55.88	55.61	55.61	55.61	0.20%	1,712
Aug 18, 2026	55.46	55.50	55.46	55.50	55.50	-0.39%	348
Aug 17, 2026	55.72	55.72	55.72	55.72	55.72	-0.39%	222
Aug 14, 2026	56.24	56.24	55.93	55.94	55.94	-0.20%	1,258
Aug 13, 2026	56.03	56.05	56.03	56.05	56.05	0.16%	635
Aug 12, 2026	55.93	56.03	55.91	55.96	55.96	0.07%	716
Aug 11, 2026	55.98	55.98	55.92	55.92	55.92	0.50%	1,000
Aug 6, 2026	55.64	55.64	55.64	55.64	55.64	0.02%	104
Aug 4, 2026	55.63	55.63	55.63	55.63	55.63	3.21%	643
Jul 31, 2026	53.60	53.90	53.60	53.90	53.90	0.39%	1,133
Jul 30, 2026	53.69	53.69	53.69	53.69	53.69	0.15%	200
Jul 29, 2026	53.61	53.61	53.61	53.61	53.61	-0.67%	258
Jul 28, 2026	53.97	53.97	53.97	53.97	53.97	0.99%	103
Jul 27, 2026	53.44	53.44	53.44	53.44	53.44	-0.17%	1,165
Jul 24, 2026	53.53	53.53	53.53	53.53	53.53	0.89%	101
Jul 23, 2026	53.05	53.06	53.05	53.06	53.06	-1.36%	569
Jul 22, 2026	53.81	53.94	53.79	53.79	53.79	0.02%	884
Jul 21, 2026	53.68	53.81	53.68	53.78	53.78	0.54%	1,200
Jul 20, 2026	53.55	53.55	53.49	53.49	53.49	-0.65%	322
Jul 17, 2026	53.69	53.84	53.69	53.84	53.84	-0.55%	307
Jul 16, 2026	54.32	54.32	54.13	54.14	54.14	0.15%	572
Jul 15, 2026	54.15	54.15	54.06	54.06	54.06	0.22%	1,804
Jul 14, 2026	53.94	53.94	53.94	53.94	53.94	-0.30%	500
Jul 13, 2026	54.20	54.25	54.10	54.10	54.10	-0.55%	9,872
Jul 10, 2026	54.07	54.40	54.07	54.40	54.40	0.82%	2,397
Jul 9, 2026	53.92	53.96	53.92	53.96	53.96	0.35%	2,199
Jul 8, 2026	53.50	53.77	53.50	53.77	53.77	-0.22%	1,041
Jul 7, 2026	53.97	53.98	53.89	53.89	53.89	-0.13%	6,912
Jul 6, 2026	53.76	53.98	53.76	53.96	53.96	0.97%	1,169
Jul 2, 2026	53.91	54.00	53.44	53.44	53.44	-	2,236