TSX:DGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	53.31	53.31	52.90	52.96	52.96	-0.17%	817
Jun 23, 2026	53.16	53.17	53.16	53.17	53.05	-1.24%	800
Jun 19, 2026	53.84	53.84	53.84	53.84	53.72	-	325
Jun 18, 2026	53.84	53.84	53.84	53.84	53.72	0.62%	104
Jun 17, 2026	53.86	53.93	53.38	53.51	53.39	-1.47%	12,570
Jun 16, 2026	54.28	54.41	54.28	54.31	54.19	-0.48%	1,690
Jun 15, 2026	54.57	54.57	54.57	54.57	54.45	1.22%	202
Jun 12, 2026	53.97	53.97	53.85	53.91	53.79	0.13%	987
Jun 11, 2026	53.00	53.84	53.00	53.84	53.72	1.01%	1,348
Jun 10, 2026	54.00	54.00	53.30	53.30	53.18	-0.73%	858
Jun 9, 2026	54.02	54.02	53.69	53.69	53.57	-0.30%	364
Jun 5, 2026	54.52	54.52	53.85	53.85	53.73	-1.63%	657
Jun 3, 2026	54.69	54.74	54.69	54.74	54.62	-0.53%	734
Jun 2, 2026	55.03	55.03	55.03	55.03	54.91	0.68%	309
May 29, 2026	54.60	54.66	54.60	54.66	54.54	0.46%	1,113
May 28, 2026	54.35	54.41	54.35	54.41	54.29	0.39%	12,196
May 27, 2026	54.13	54.20	54.13	54.20	54.08	0.24%	356
May 26, 2026	54.19	54.19	54.07	54.07	53.95	-0.57%	288
May 25, 2026	54.38	54.38	54.38	54.38	54.26	0.20%	181
May 22, 2026	54.27	54.27	54.27	54.27	54.15	0.67%	185
May 21, 2026	53.66	53.91	53.66	53.91	53.79	0.32%	1,000
May 20, 2026	53.74	53.74	53.74	53.74	53.62	0.11%	715
May 19, 2026	53.57	53.68	53.57	53.68	53.56	-0.33%	1,645
May 15, 2026	53.81	53.90	53.81	53.86	53.74	-0.85%	470
May 14, 2026	54.27	54.32	54.27	54.32	54.20	0.91%	705
May 13, 2026	53.44	53.85	53.44	53.83	53.71	0.81%	8,614
May 11, 2026	53.40	53.40	53.40	53.40	53.28	0.04%	755
May 8, 2026	53.30	53.45	53.30	53.38	53.26	0.15%	1,093
May 7, 2026	53.30	53.30	53.30	53.30	53.18	-0.37%	600
May 6, 2026	53.36	53.50	53.36	53.50	53.38	1.25%	2,001
May 5, 2026	52.56	52.84	52.56	52.84	52.72	0.62%	3,500
May 4, 2026	52.50	52.52	52.50	52.52	52.40	-1.18%	390
May 1, 2026	53.14	53.14	53.14	53.14	53.02	0.47%	149
Apr 30, 2026	52.61	52.89	52.61	52.89	52.77	0.78%	510
Apr 29, 2026	52.39	52.48	52.39	52.48	52.36	-0.27%	2,232
Apr 28, 2026	52.60	52.62	52.54	52.62	52.50	0.19%	1,357
Apr 23, 2026	52.52	52.52	52.52	52.52	52.40	-0.51%	373
Apr 22, 2026	52.80	52.84	52.79	52.79	52.67	0.19%	2,610
Apr 21, 2026	52.69	52.69	52.69	52.69	52.57	-0.13%	300
Apr 20, 2026	52.76	52.78	52.76	52.76	52.64	-0.42%	1,998
Apr 17, 2026	52.98	52.98	52.98	52.98	52.86	1.46%	625
Apr 16, 2026	52.15	52.22	52.15	52.22	52.10	0.33%	2,730
Apr 15, 2026	51.74	52.07	51.74	52.05	51.93	1.74%	28,858
Apr 13, 2026	50.56	51.16	50.56	51.16	51.04	0.49%	867
Apr 10, 2026	50.91	50.91	50.91	50.91	50.80	-0.18%	350
Apr 9, 2026	50.61	51.08	50.61	51.00	50.89	0.35%	997
Apr 8, 2026	50.79	50.82	50.79	50.82	50.71	2.56%	637
Apr 7, 2026	49.39	49.58	49.39	49.55	49.44	-0.24%	4,605
Apr 6, 2026	49.67	49.67	49.67	49.67	49.56	0.38%	414
Apr 2, 2026	49.45	49.51	49.45	49.48	49.37	-0.52%	3,241