TSX:DGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	56.03	56.05	56.03	56.05	56.05	0.16%	635
Aug 12, 2026	55.93	56.03	55.91	55.96	55.96	0.07%	716
Aug 11, 2026	55.98	55.98	55.92	55.92	55.92	0.50%	1,000
Aug 6, 2026	55.64	55.64	55.64	55.64	55.64	0.02%	104
Aug 4, 2026	55.63	55.63	55.63	55.63	55.63	3.21%	643
Jul 31, 2026	53.60	53.90	53.60	53.90	53.90	0.39%	1,133
Jul 30, 2026	53.69	53.69	53.69	53.69	53.69	0.15%	200
Jul 29, 2026	53.61	53.61	53.61	53.61	53.61	-0.67%	258
Jul 28, 2026	53.97	53.97	53.97	53.97	53.97	0.99%	103
Jul 27, 2026	53.44	53.44	53.44	53.44	53.44	-0.17%	1,165
Jul 24, 2026	53.53	53.53	53.53	53.53	53.53	0.89%	101
Jul 23, 2026	53.05	53.06	53.05	53.06	53.06	-1.36%	569
Jul 22, 2026	53.81	53.94	53.79	53.79	53.79	0.02%	884
Jul 21, 2026	53.68	53.81	53.68	53.78	53.78	0.54%	1,200
Jul 20, 2026	53.55	53.55	53.49	53.49	53.49	-0.65%	322
Jul 17, 2026	53.69	53.84	53.69	53.84	53.84	-0.55%	307
Jul 16, 2026	54.32	54.32	54.13	54.14	54.14	0.15%	572
Jul 15, 2026	54.15	54.15	54.06	54.06	54.06	0.22%	1,804
Jul 14, 2026	53.94	53.94	53.94	53.94	53.94	-0.30%	500
Jul 13, 2026	54.20	54.25	54.10	54.10	54.10	-0.55%	9,872
Jul 10, 2026	54.07	54.40	54.07	54.40	54.40	0.82%	2,397
Jul 9, 2026	53.92	53.96	53.92	53.96	53.96	0.35%	2,199
Jul 8, 2026	53.50	53.77	53.50	53.77	53.77	-0.22%	1,041
Jul 7, 2026	53.97	53.98	53.89	53.89	53.89	-0.13%	6,912
Jul 6, 2026	53.76	53.98	53.76	53.96	53.96	0.97%	1,169
Jul 2, 2026	53.91	54.00	53.44	53.44	53.44	-	2,236
Jun 29, 2026	53.41	53.45	53.41	53.44	53.44	0.91%	3,524
Jun 24, 2026	53.31	53.31	52.90	52.96	52.96	-0.17%	817
Jun 23, 2026	53.16	53.17	53.16	53.17	53.05	-1.24%	800
Jun 19, 2026	53.84	53.84	53.84	53.84	53.72	-	325
Jun 18, 2026	53.84	53.84	53.84	53.84	53.72	0.62%	104
Jun 17, 2026	53.86	53.93	53.38	53.51	53.39	-1.47%	12,570
Jun 16, 2026	54.28	54.41	54.28	54.31	54.19	-0.48%	1,690
Jun 15, 2026	54.57	54.57	54.57	54.57	54.45	1.22%	202
Jun 12, 2026	53.97	53.97	53.85	53.91	53.79	0.13%	987
Jun 11, 2026	53.00	53.84	53.00	53.84	53.72	1.01%	1,348
Jun 10, 2026	54.00	54.00	53.30	53.30	53.18	-0.73%	858
Jun 9, 2026	54.02	54.02	53.69	53.69	53.57	-0.30%	364
Jun 5, 2026	54.52	54.52	53.85	53.85	53.73	-1.63%	657
Jun 3, 2026	54.69	54.74	54.69	54.74	54.62	-0.53%	734
Jun 2, 2026	55.03	55.03	55.03	55.03	54.91	0.68%	309
May 29, 2026	54.60	54.66	54.60	54.66	54.54	0.46%	1,113
May 28, 2026	54.35	54.41	54.35	54.41	54.29	0.39%	12,196
May 27, 2026	54.13	54.20	54.13	54.20	54.08	0.24%	356
May 26, 2026	54.19	54.19	54.07	54.07	53.95	-0.57%	288
May 25, 2026	54.38	54.38	54.38	54.38	54.26	0.20%	181
May 22, 2026	54.27	54.27	54.27	54.27	54.15	0.67%	185
May 21, 2026	53.66	53.91	53.66	53.91	53.79	0.32%	1,000
May 20, 2026	53.74	53.74	53.74	53.74	53.62	0.11%	715
May 19, 2026	53.57	53.68	53.57	53.68	53.56	-0.33%	1,645