TSX:DGRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	43.20	43.20	43.01	43.17	43.17	0.94%	6,144
Jun 12, 2025	42.72	42.80	42.65	42.77	42.77	0.75%	4,122
Jun 11, 2025	42.31	42.51	42.31	42.45	42.45	0.62%	1,804
Jun 10, 2025	42.24	42.34	42.19	42.19	42.19	0.40%	6,126
Jun 9, 2025	41.96	42.02	41.96	42.02	42.02	0.17%	800
Jun 6, 2025	42.10	42.12	41.95	41.95	41.95	0.36%	512
Jun 5, 2025	41.93	41.99	41.80	41.80	41.80	-0.05%	6,400
Jun 4, 2025	42.01	42.01	41.75	41.82	41.82	-0.78%	1,747
Jun 3, 2025	42.12	42.15	42.12	42.15	42.15	0.55%	4,201
Jun 2, 2025	41.79	42.01	41.70	41.92	41.92	0.96%	8,100
May 30, 2025	41.64	41.69	41.52	41.52	41.52	-0.57%	4,500
May 29, 2025	41.85	41.85	41.76	41.76	41.76	-0.02%	744
May 28, 2025	41.90	41.93	41.77	41.77	41.77	-0.12%	5,900
May 27, 2025	41.78	41.88	41.78	41.82	41.82	0.63%	1,500
May 26, 2025	41.44	41.56	41.44	41.56	41.56	0.70%	325
May 23, 2025	41.10	41.27	41.10	41.27	41.27	0.02%	2,430
May 22, 2025	41.25	41.27	41.18	41.26	41.26	-0.24%	1,900
May 21, 2025	41.56	41.56	41.36	41.36	41.36	-0.43%	2,410
May 20, 2025	41.61	41.61	41.53	41.54	41.54	0.27%	1,500
May 16, 2025	41.16	41.43	41.16	41.43	41.43	0.68%	747
May 15, 2025	40.97	41.15	40.97	41.15	41.15	0.46%	300
May 14, 2025	40.90	40.96	40.86	40.96	40.96	0.69%	2,100
May 13, 2025	40.68	40.68	40.68	40.68	40.68	-	-
May 12, 2025	41.11	41.11	40.68	40.68	40.68	0.52%	20,233
May 9, 2025	40.43	40.47	40.27	40.47	40.47	0.85%	11,400
May 8, 2025	40.14	40.32	40.13	40.13	40.13	0.91%	2,201
May 7, 2025	39.50	39.77	39.50	39.77	39.77	0.76%	800
May 6, 2025	39.19	39.47	39.19	39.47	39.47	0.71%	2,300
May 5, 2025	39.16	39.33	39.12	39.19	39.19	-0.63%	1,100
May 2, 2025	39.42	39.45	39.42	39.44	39.44	0.51%	620
May 1, 2025	39.35	39.35	39.24	39.24	39.24	0.13%	601
Apr 30, 2025	39.16	39.19	38.89	39.19	39.19	-0.25%	3,321
Apr 29, 2025	39.14	39.37	39.14	39.29	39.29	0.23%	1,500
Apr 28, 2025	39.30	39.30	39.18	39.20	39.20	0.05%	2,507
Apr 25, 2025	39.00	39.18	39.00	39.18	39.18	0.08%	724
Apr 24, 2025	39.12	39.20	39.12	39.15	39.15	0.38%	3,429
Apr 23, 2025	39.34	39.42	39.00	39.00	39.00	-0.36%	9,200
Apr 22, 2025	39.11	39.31	39.10	39.14	39.14	1.37%	9,108
Apr 21, 2025	38.56	38.61	38.48	38.61	38.61	-0.82%	1,700
Apr 17, 2025	38.92	39.02	38.92	38.93	38.93	1.14%	4,942
Apr 16, 2025	38.66	38.66	38.40	38.49	38.49	0.44%	2,210
Apr 15, 2025	38.15	38.42	38.15	38.32	38.32	0.31%	3,715
Apr 14, 2025	38.26	38.28	37.91	38.20	38.20	1.03%	4,300
Apr 11, 2025	37.00	37.91	37.00	37.81	37.81	2.77%	3,900
Apr 10, 2025	37.59	37.59	36.60	36.79	36.79	-0.67%	3,100
Apr 9, 2025	35.85	37.04	35.82	37.04	37.04	3.09%	2,830
Apr 8, 2025	37.86	37.86	35.93	35.93	35.93	-2.66%	7,221
Apr 7, 2025	36.48	37.50	36.48	36.91	36.91	-2.12%	9,123
Apr 4, 2025	38.70	38.70	37.56	37.71	37.71	-5.37%	9,127
Apr 3, 2025	39.93	39.97	39.83	39.85	39.85	-3.39%	1,000