TSX:DGRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	45.75	46.06	45.75	46.06	46.06	1.63%	884
Nov 7, 2025	45.36	45.36	45.15	45.32	45.32	-0.31%	5,400
Nov 6, 2025	45.80	45.81	45.45	45.46	45.46	-0.66%	4,235
Nov 5, 2025	45.35	45.81	45.35	45.76	45.76	1.35%	6,700
Nov 4, 2025	45.21	45.21	45.00	45.15	45.15	-0.99%	2,800
Nov 3, 2025	45.48	45.63	45.31	45.60	45.60	0.20%	3,002
Oct 31, 2025	45.51	45.51	45.30	45.51	45.51	0.15%	3,818
Oct 30, 2025	45.10	45.44	45.10	45.44	45.44	0.96%	2,636
Oct 29, 2025	45.60	45.64	45.01	45.01	45.01	-1.19%	3,800
Oct 28, 2025	45.56	45.66	45.54	45.55	45.55	-0.42%	3,549
Oct 27, 2025	45.88	45.88	45.62	45.74	45.74	-0.63%	5,848
Oct 24, 2025	46.03	46.09	45.97	46.03	46.03	-	6,714
Oct 23, 2025	46.06	46.17	46.03	46.03	46.03	0.50%	12,919
Oct 22, 2025	45.36	45.80	45.36	45.80	45.80	0.64%	3,800
Oct 21, 2025	45.98	45.98	45.45	45.51	45.51	-1.96%	2,535
Oct 20, 2025	46.40	46.42	46.34	46.42	46.42	0.91%	1,720
Oct 17, 2025	46.21	46.21	45.88	46.00	46.00	-0.93%	3,300
Oct 16, 2025	46.75	46.75	46.43	46.43	46.43	-0.41%	2,145
Oct 15, 2025	46.78	46.78	46.57	46.62	46.62	0.65%	2,200
Oct 14, 2025	45.78	46.45	45.78	46.32	46.32	1.60%	5,800
Oct 10, 2025	45.99	45.99	45.58	45.59	45.59	-0.68%	7,118
Oct 9, 2025	46.29	46.29	45.86	45.90	45.90	-1.18%	3,645
Oct 8, 2025	46.53	46.53	46.30	46.45	46.45	0.52%	2,725
Oct 7, 2025	46.35	46.35	46.10	46.21	46.21	-0.86%	6,429
Oct 6, 2025	46.72	46.72	46.61	46.61	46.61	0.37%	909
Oct 3, 2025	46.27	46.44	46.27	46.44	46.44	0.78%	4,205
Oct 2, 2025	45.86	46.08	45.83	46.08	46.08	0.04%	10,800
Oct 1, 2025	46.06	46.06	46.06	46.06	46.06	0.59%	941
Sep 30, 2025	45.75	45.79	45.62	45.79	45.79	-0.22%	1,400
Sep 29, 2025	45.95	46.05	45.86	45.89	45.89	0.13%	1,842
Sep 26, 2025	45.89	45.89	45.83	45.83	45.83	-0.02%	1,400
Sep 25, 2025	45.56	45.84	45.56	45.84	45.84	0.46%	800
Sep 24, 2025	45.72	45.74	45.63	45.63	45.63	-0.09%	10,326
Sep 23, 2025	45.93	45.93	45.67	45.67	45.67	-0.63%	1,804
Sep 22, 2025	45.68	45.98	45.68	45.96	45.66	0.66%	1,736
Sep 19, 2025	45.65	45.68	45.41	45.66	45.36	0.95%	6,717
Sep 18, 2025	45.25	45.25	45.21	45.23	44.93	0.09%	9,600
Sep 17, 2025	45.10	45.34	45.10	45.19	44.89	-0.02%	4,919
Sep 16, 2025	45.20	45.20	45.20	45.20	44.90	-0.02%	1,200
Sep 15, 2025	45.23	45.26	45.13	45.21	44.91	-	2,400
Sep 12, 2025	45.24	45.29	45.21	45.21	44.91	-0.48%	1,244
Sep 11, 2025	45.22	45.43	45.20	45.43	45.13	0.33%	6,900
Sep 10, 2025	45.02	45.28	44.97	45.28	44.98	0.80%	4,600
Sep 9, 2025	45.03	45.11	44.92	44.92	44.63	0.54%	2,700
Sep 8, 2025	44.52	44.68	44.52	44.68	44.39	-0.13%	1,500
Sep 5, 2025	44.61	44.74	44.61	44.74	44.45	0.20%	9,001
Sep 4, 2025	44.64	44.66	44.64	44.65	44.36	0.43%	522
Sep 3, 2025	44.53	44.56	44.37	44.46	44.16	-0.09%	4,745
Sep 2, 2025	44.41	44.53	44.41	44.50	44.21	0.27%	7,017
Aug 29, 2025	44.25	44.38	44.21	44.38	44.09	0.43%	2,733