TSX:DGRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	42.60	42.63	42.60	42.63	42.63	0.38%	508
Jul 2, 2025	42.44	42.47	42.34	42.47	42.47	0.59%	301
Jun 30, 2025	42.00	42.23	42.00	42.22	42.22	0.60%	1,300
Jun 27, 2025	42.11	42.16	41.80	41.97	41.97	-0.57%	2,500
Jun 26, 2025	42.07	42.26	42.02	42.21	42.21	0.24%	4,100
Jun 25, 2025	42.23	42.23	42.09	42.11	42.11	-0.57%	5,100
Jun 24, 2025	42.24	42.40	42.24	42.35	42.35	-1.14%	817
Jun 23, 2025	43.16	43.36	42.83	42.84	42.51	-0.83%	4,121
Jun 20, 2025	43.13	43.20	43.12	43.20	42.87	-0.02%	2,700
Jun 19, 2025	43.18	43.24	43.18	43.21	42.88	0.05%	5,327
Jun 18, 2025	43.28	43.33	43.18	43.19	42.86	-0.12%	4,200
Jun 17, 2025	43.21	43.28	43.19	43.24	42.90	0.19%	2,433
Jun 16, 2025	43.81	43.81	43.13	43.16	42.83	-0.02%	7,636
Jun 13, 2025	43.20	43.20	43.01	43.17	42.84	0.94%	6,144
Jun 12, 2025	42.72	42.80	42.65	42.77	42.44	0.75%	4,122
Jun 11, 2025	42.31	42.51	42.31	42.45	42.12	0.62%	1,804
Jun 10, 2025	42.24	42.34	42.19	42.19	41.86	0.40%	6,126
Jun 9, 2025	41.96	42.02	41.96	42.02	41.69	0.17%	800
Jun 6, 2025	42.10	42.12	41.95	41.95	41.62	0.36%	512
Jun 5, 2025	41.93	41.99	41.80	41.80	41.48	-0.05%	6,400
Jun 4, 2025	42.01	42.01	41.75	41.82	41.50	-0.78%	1,747
Jun 3, 2025	42.12	42.15	42.12	42.15	41.82	0.55%	4,201
Jun 2, 2025	41.79	42.01	41.70	41.92	41.60	0.96%	8,100
May 30, 2025	41.64	41.69	41.52	41.52	41.20	-0.57%	4,500
May 29, 2025	41.85	41.85	41.76	41.76	41.44	-0.02%	744
May 28, 2025	41.90	41.93	41.77	41.77	41.45	-0.12%	5,900
May 27, 2025	41.78	41.88	41.78	41.82	41.49	0.63%	1,500
May 26, 2025	41.44	41.56	41.44	41.56	41.24	0.70%	325
May 23, 2025	41.10	41.27	41.10	41.27	40.95	0.02%	2,430
May 22, 2025	41.25	41.27	41.18	41.26	40.94	-0.24%	1,900
May 21, 2025	41.56	41.56	41.36	41.36	41.04	-0.43%	2,410
May 20, 2025	41.61	41.61	41.53	41.54	41.22	0.27%	1,500
May 16, 2025	41.16	41.43	41.16	41.43	41.11	0.68%	747
May 15, 2025	40.97	41.15	40.97	41.15	40.83	0.46%	300
May 14, 2025	40.90	40.96	40.86	40.96	40.64	0.69%	2,100
May 13, 2025	40.68	40.68	40.68	40.68	40.36	-	1,200
May 12, 2025	41.11	41.11	40.68	40.68	40.36	0.52%	20,233
May 9, 2025	40.43	40.47	40.27	40.47	40.16	0.85%	11,400
May 8, 2025	40.14	40.32	40.13	40.13	39.82	0.91%	2,201
May 7, 2025	39.50	39.77	39.50	39.77	39.46	0.76%	800
May 6, 2025	39.19	39.47	39.19	39.47	39.16	0.71%	2,300
May 5, 2025	39.16	39.33	39.12	39.19	38.89	-0.63%	1,100
May 2, 2025	39.42	39.45	39.42	39.44	39.13	0.51%	620
May 1, 2025	39.35	39.35	39.24	39.24	38.94	0.13%	601
Apr 30, 2025	39.16	39.19	38.89	39.19	38.89	-0.25%	3,321
Apr 29, 2025	39.14	39.37	39.14	39.29	38.99	0.23%	1,500
Apr 28, 2025	39.30	39.30	39.18	39.20	38.90	0.05%	2,507
Apr 25, 2025	39.00	39.18	39.00	39.18	38.88	0.08%	724
Apr 24, 2025	39.12	39.20	39.12	39.15	38.85	0.38%	3,429
Apr 23, 2025	39.34	39.42	39.00	39.00	38.70	-0.36%	9,200