TSX:DGRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	45.20	45.20	45.20	45.20	45.20	-0.02%	1,174
Sep 15, 2025	45.23	45.26	45.13	45.21	45.21	-	2,400
Sep 12, 2025	45.24	45.29	45.21	45.21	45.21	-0.48%	1,244
Sep 11, 2025	45.22	45.43	45.20	45.43	45.43	0.33%	6,900
Sep 10, 2025	45.02	45.28	44.97	45.28	45.28	0.80%	4,600
Sep 9, 2025	45.03	45.11	44.92	44.92	44.92	0.54%	2,700
Sep 8, 2025	44.52	44.68	44.52	44.68	44.68	-0.13%	1,500
Sep 5, 2025	44.61	44.74	44.61	44.74	44.74	0.20%	9,001
Sep 4, 2025	44.64	44.66	44.64	44.65	44.65	0.43%	522
Sep 3, 2025	44.53	44.56	44.37	44.46	44.46	-0.09%	4,745
Sep 2, 2025	44.41	44.53	44.41	44.50	44.50	0.27%	7,017
Aug 29, 2025	44.25	44.38	44.21	44.38	44.38	0.43%	2,733
Aug 28, 2025	44.24	44.24	43.94	44.19	44.19	-0.05%	1,100
Aug 27, 2025	43.95	44.22	43.95	44.21	44.21	0.68%	5,600
Aug 26, 2025	43.93	44.00	43.88	43.91	43.91	-0.16%	5,900
Aug 25, 2025	44.01	44.01	43.98	43.98	43.98	-0.16%	1,900
Aug 22, 2025	43.67	44.07	43.67	44.05	44.05	1.33%	5,700
Aug 21, 2025	43.36	43.49	43.35	43.47	43.47	0.81%	2,207
Aug 20, 2025	43.00	43.12	43.00	43.12	43.12	0.44%	1,628
Aug 19, 2025	42.87	42.93	42.87	42.93	42.93	0.14%	425
Aug 18, 2025	42.88	42.88	42.82	42.87	42.87	0.07%	2,400
Aug 15, 2025	42.75	42.84	42.75	42.84	42.84	0.37%	3,900
Aug 14, 2025	42.57	42.68	42.57	42.68	42.68	-0.23%	1,936
Aug 13, 2025	42.79	42.93	42.70	42.78	42.78	0.21%	5,328
Aug 12, 2025	42.59	42.76	42.59	42.69	42.69	0.38%	1,700
Aug 11, 2025	42.50	42.54	42.50	42.53	42.53	-0.58%	400
Aug 8, 2025	43.02	43.02	42.78	42.78	42.78	0.14%	1,818
Aug 7, 2025	43.16	43.16	42.71	42.72	42.72	-0.60%	3,529
Aug 6, 2025	43.40	43.40	42.93	42.98	42.98	-0.74%	1,700
Aug 5, 2025	42.95	43.30	42.92	43.30	43.30	1.55%	14,130
Aug 1, 2025	42.48	42.67	42.46	42.64	42.64	-0.68%	10,805
Jul 31, 2025	43.10	43.30	42.93	42.93	42.93	-0.63%	2,203
Jul 30, 2025	43.50	43.50	43.20	43.20	43.20	-0.85%	4,300
Jul 29, 2025	43.28	43.57	43.28	43.57	43.57	0.72%	2,300
Jul 28, 2025	43.21	43.26	43.21	43.26	43.26	0.14%	2,322
Jul 25, 2025	43.17	43.24	43.09	43.20	43.20	-0.02%	4,900
Jul 24, 2025	43.00	43.22	43.00	43.21	43.21	0.28%	3,913
Jul 23, 2025	43.14	43.14	43.09	43.09	43.09	0.19%	1,400
Jul 22, 2025	42.69	43.02	42.69	43.01	43.01	0.73%	1,312
Jul 21, 2025	42.83	42.83	42.70	42.70	42.70	-0.16%	2,600
Jul 18, 2025	42.95	42.98	42.72	42.77	42.77	-0.26%	10,731
Jul 17, 2025	42.90	42.90	42.79	42.88	42.88	0.49%	4,900
Jul 16, 2025	42.67	42.78	42.65	42.67	42.67	-0.44%	1,200
Jul 15, 2025	43.15	43.15	42.80	42.86	42.86	-0.76%	5,800
Jul 14, 2025	43.00	43.20	43.00	43.19	43.19	0.58%	6,536
Jul 11, 2025	42.87	43.00	42.85	42.94	42.94	0.35%	2,835
Jul 10, 2025	42.86	42.93	42.79	42.79	42.79	0.12%	3,520
Jul 9, 2025	42.68	42.83	42.68	42.74	42.74	0.07%	3,900
Jul 8, 2025	42.56	42.80	42.56	42.71	42.71	0.21%	5,500
Jul 7, 2025	42.58	42.75	42.55	42.62	42.62	-0.07%	228,200