TSX:DGRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	42.48	42.67	42.46	42.64	42.64	-0.68%	10,805
Jul 31, 2025	43.10	43.30	42.93	42.93	42.93	-0.63%	2,203
Jul 30, 2025	43.50	43.50	43.20	43.20	43.20	-0.85%	4,300
Jul 29, 2025	43.28	43.57	43.28	43.57	43.57	0.72%	2,300
Jul 28, 2025	43.21	43.26	43.21	43.26	43.26	0.14%	2,322
Jul 25, 2025	43.17	43.24	43.09	43.20	43.20	-0.02%	4,900
Jul 24, 2025	43.00	43.22	43.00	43.21	43.21	0.28%	3,913
Jul 23, 2025	43.14	43.14	43.09	43.09	43.09	0.19%	1,400
Jul 22, 2025	42.69	43.02	42.69	43.01	43.01	0.73%	1,312
Jul 21, 2025	42.83	42.83	42.70	42.70	42.70	-0.16%	2,600
Jul 18, 2025	42.95	42.98	42.72	42.77	42.77	-0.26%	10,731
Jul 17, 2025	42.90	42.90	42.79	42.88	42.88	0.49%	4,900
Jul 16, 2025	42.67	42.78	42.65	42.67	42.67	-0.44%	1,200
Jul 15, 2025	43.15	43.15	42.80	42.86	42.86	-0.76%	5,800
Jul 14, 2025	43.00	43.20	43.00	43.19	43.19	0.58%	6,536
Jul 11, 2025	42.87	43.00	42.85	42.94	42.94	0.35%	2,835
Jul 10, 2025	42.86	42.93	42.79	42.79	42.79	0.12%	3,520
Jul 9, 2025	42.68	42.83	42.68	42.74	42.74	0.07%	3,900
Jul 8, 2025	42.56	42.80	42.56	42.71	42.71	0.21%	5,500
Jul 7, 2025	42.58	42.75	42.55	42.62	42.62	-0.07%	228,200
Jul 4, 2025	42.55	42.72	42.55	42.65	42.65	0.05%	507
Jul 3, 2025	42.60	42.63	42.60	42.63	42.63	0.38%	508
Jul 2, 2025	42.44	42.47	42.34	42.47	42.47	0.59%	301
Jun 30, 2025	42.00	42.23	42.00	42.22	42.22	0.60%	1,300
Jun 27, 2025	42.11	42.16	41.80	41.97	41.97	-0.57%	2,500
Jun 26, 2025	42.07	42.26	42.02	42.21	42.21	0.24%	4,100
Jun 25, 2025	42.23	42.23	42.09	42.11	42.11	-0.57%	5,100
Jun 24, 2025	42.24	42.40	42.24	42.35	42.35	-1.14%	817
Jun 23, 2025	43.16	43.36	42.83	42.84	42.51	-0.83%	4,121
Jun 20, 2025	43.13	43.20	43.12	43.20	42.87	-0.02%	2,700
Jun 19, 2025	43.18	43.24	43.18	43.21	42.88	0.05%	5,327
Jun 18, 2025	43.28	43.33	43.18	43.19	42.86	-0.12%	4,200
Jun 17, 2025	43.21	43.28	43.19	43.24	42.90	0.19%	2,433
Jun 16, 2025	43.81	43.81	43.13	43.16	42.83	-0.02%	7,636
Jun 13, 2025	43.20	43.20	43.01	43.17	42.84	0.94%	6,144
Jun 12, 2025	42.72	42.80	42.65	42.77	42.44	0.75%	4,122
Jun 11, 2025	42.31	42.51	42.31	42.45	42.12	0.62%	1,804
Jun 10, 2025	42.24	42.34	42.19	42.19	41.86	0.40%	6,126
Jun 9, 2025	41.96	42.02	41.96	42.02	41.69	0.17%	800
Jun 6, 2025	42.10	42.12	41.95	41.95	41.62	0.36%	512
Jun 5, 2025	41.93	41.99	41.80	41.80	41.48	-0.05%	6,400
Jun 4, 2025	42.01	42.01	41.75	41.82	41.50	-0.78%	1,747
Jun 3, 2025	42.12	42.15	42.12	42.15	41.82	0.55%	4,201
Jun 2, 2025	41.79	42.01	41.70	41.92	41.60	0.96%	8,100
May 30, 2025	41.64	41.69	41.52	41.52	41.20	-0.57%	4,500
May 29, 2025	41.85	41.85	41.76	41.76	41.44	-0.02%	744
May 28, 2025	41.90	41.93	41.77	41.77	41.45	-0.12%	5,900
May 27, 2025	41.78	41.88	41.78	41.82	41.49	0.63%	1,500
May 26, 2025	41.44	41.56	41.44	41.56	41.24	0.70%	325
May 23, 2025	41.10	41.27	41.10	41.27	40.95	0.02%	2,430