TSX:DGRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	47.98	47.98	47.84	47.84	-	-0.44%	1,398
Dec 30, 2025	48.05	48.05	48.05	48.05	48.05	0.36%	135
Dec 29, 2025	47.80	47.93	47.80	47.88	47.88	-0.50%	1,819
Dec 24, 2025	48.18	48.18	48.10	48.12	48.12	-0.43%	4,260
Dec 23, 2025	48.22	48.33	48.05	48.33	48.33	-0.47%	60,805
Dec 22, 2025	48.50	48.67	48.45	48.56	48.16	0.86%	23,611
Dec 19, 2025	48.01	48.29	48.01	48.15	47.75	0.64%	2,165
Dec 18, 2025	47.99	48.13	47.84	47.84	47.45	0.21%	5,727
Dec 17, 2025	47.71	47.74	47.57	47.74	47.35	0.32%	3,116
Dec 16, 2025	47.74	47.74	47.59	47.59	47.20	-1.06%	10,221
Dec 15, 2025	47.98	48.10	47.98	48.10	47.70	0.12%	11,612
Dec 12, 2025	48.01	48.15	47.89	48.04	47.64	-0.15%	2,128
Dec 11, 2025	47.90	48.20	47.90	48.11	47.71	0.69%	3,865
Dec 10, 2025	47.55	47.78	47.48	47.78	47.39	0.44%	5,814
Dec 9, 2025	47.74	47.85	47.57	47.57	47.18	-0.38%	1,046
Dec 8, 2025	47.97	48.02	47.73	47.75	47.36	-0.54%	2,687
Dec 5, 2025	48.45	48.45	48.01	48.01	47.61	-0.52%	493
Dec 4, 2025	48.27	48.42	48.23	48.26	47.86	0.42%	1,503
Dec 3, 2025	47.95	48.16	47.95	48.06	47.66	0.69%	2,249
Dec 2, 2025	47.65	47.73	47.65	47.73	47.34	-1.24%	2,246
Dec 1, 2025	48.45	48.45	48.30	48.33	47.93	-0.14%	2,253
Nov 28, 2025	48.39	48.40	48.39	48.40	48.00	0.46%	4,675
Nov 27, 2025	48.13	48.20	48.13	48.18	47.78	0.15%	1,609
Nov 26, 2025	48.08	48.22	48.04	48.11	47.71	0.73%	2,004
Nov 25, 2025	47.45	47.78	47.45	47.76	47.37	0.82%	1,762
Nov 24, 2025	47.43	47.43	47.31	47.37	46.98	0.72%	2,183
Nov 21, 2025	46.50	47.08	46.50	47.03	46.64	1.07%	11,102
Nov 20, 2025	47.45	47.45	46.45	46.53	46.15	-1.13%	9,710
Nov 19, 2025	46.90	47.06	46.85	47.06	46.67	0.28%	5,750
Nov 18, 2025	46.79	47.05	46.68	46.93	46.54	0.30%	4,718
Nov 17, 2025	47.04	47.11	46.66	46.79	46.40	-0.62%	3,467
Nov 14, 2025	46.18	47.08	46.18	47.08	46.69	0.90%	7,188
Nov 13, 2025	46.98	46.98	46.66	46.66	46.27	-0.91%	1,859
Nov 12, 2025	46.81	47.09	46.80	47.09	46.70	1.64%	5,505
Nov 11, 2025	46.09	46.34	46.09	46.33	45.95	0.59%	14,871
Nov 10, 2025	45.75	46.06	45.75	46.06	45.68	1.63%	884
Nov 7, 2025	45.36	45.36	45.15	45.32	44.95	-0.31%	5,400
Nov 6, 2025	45.80	45.81	45.45	45.46	45.08	-0.66%	4,235
Nov 5, 2025	45.35	45.81	45.35	45.76	45.38	1.35%	6,670
Nov 4, 2025	45.21	45.21	45.00	45.15	44.78	-0.99%	2,788
Nov 3, 2025	45.48	45.63	45.31	45.60	45.22	0.20%	3,002
Oct 31, 2025	45.51	45.51	45.30	45.51	45.13	0.15%	3,818
Oct 30, 2025	45.10	45.44	45.10	45.44	45.07	0.96%	2,636
Oct 29, 2025	45.60	45.64	45.01	45.01	44.64	-1.17%	3,752
Oct 28, 2025	45.56	45.66	45.54	45.55	45.17	-0.43%	3,549
Oct 27, 2025	45.88	45.88	45.62	45.74	45.36	-0.63%	5,848
Oct 24, 2025	46.03	46.09	45.97	46.03	45.65	-	6,714
Oct 23, 2025	46.06	46.17	46.03	46.03	45.65	0.50%	12,919
Oct 22, 2025	45.36	45.80	45.36	45.80	45.42	0.64%	3,753
Oct 21, 2025	45.98	45.98	45.45	45.51	45.13	-1.96%	2,535