TSX:DGRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	48.39	48.40	48.39	48.40	48.40	0.46%	4,675
Nov 27, 2025	48.13	48.20	48.13	48.18	48.18	0.15%	1,609
Nov 26, 2025	48.08	48.22	48.04	48.11	48.11	0.73%	2,004
Nov 25, 2025	47.45	47.78	47.45	47.76	47.76	0.82%	1,762
Nov 24, 2025	47.43	47.43	47.31	47.37	47.37	0.72%	2,183
Nov 21, 2025	46.50	47.08	46.50	47.03	47.03	1.07%	11,102
Nov 20, 2025	47.45	47.45	46.45	46.53	46.53	-1.13%	9,710
Nov 19, 2025	46.90	47.06	46.85	47.06	47.06	0.28%	5,750
Nov 18, 2025	46.79	47.05	46.68	46.93	46.93	0.30%	4,718
Nov 17, 2025	47.04	47.11	46.66	46.79	46.79	-0.62%	3,467
Nov 14, 2025	46.18	47.08	46.18	47.08	47.08	0.90%	7,188
Nov 13, 2025	46.98	46.98	46.66	46.66	46.66	-0.91%	1,859
Nov 12, 2025	46.81	47.09	46.80	47.09	47.09	1.64%	5,505
Nov 11, 2025	46.09	46.34	46.09	46.33	46.33	0.59%	14,871
Nov 10, 2025	45.75	46.06	45.75	46.06	46.06	1.63%	884
Nov 7, 2025	45.36	45.36	45.15	45.32	45.32	-0.31%	5,400
Nov 6, 2025	45.80	45.81	45.45	45.46	45.46	-0.66%	4,235
Nov 5, 2025	45.35	45.81	45.35	45.76	45.76	1.35%	6,670
Nov 4, 2025	45.21	45.21	45.00	45.15	45.15	-0.99%	2,788
Nov 3, 2025	45.48	45.63	45.31	45.60	45.60	0.20%	3,002
Oct 31, 2025	45.51	45.51	45.30	45.51	45.51	0.15%	3,818
Oct 30, 2025	45.10	45.44	45.10	45.44	45.44	0.96%	2,636
Oct 29, 2025	45.60	45.64	45.01	45.01	45.01	-1.17%	3,752
Oct 28, 2025	45.56	45.66	45.54	45.55	45.55	-0.43%	3,549
Oct 27, 2025	45.88	45.88	45.62	45.74	45.74	-0.63%	5,848
Oct 24, 2025	46.03	46.09	45.97	46.03	46.03	-	6,714
Oct 23, 2025	46.06	46.17	46.03	46.03	46.03	0.50%	12,919
Oct 22, 2025	45.36	45.80	45.36	45.80	45.80	0.64%	3,753
Oct 21, 2025	45.98	45.98	45.45	45.51	45.51	-1.96%	2,535
Oct 20, 2025	46.40	46.42	46.34	46.42	46.42	0.91%	1,720
Oct 17, 2025	46.21	46.21	45.88	46.00	46.00	-0.93%	3,268
Oct 16, 2025	46.75	46.75	46.43	46.43	46.43	-0.40%	2,145
Oct 15, 2025	46.78	46.78	46.57	46.62	46.62	0.64%	2,199
Oct 14, 2025	45.78	46.45	45.78	46.32	46.32	1.60%	5,774
Oct 10, 2025	45.99	45.99	45.58	45.59	45.59	-0.68%	7,118
Oct 9, 2025	46.29	46.29	45.86	45.90	45.90	-1.18%	3,645
Oct 8, 2025	46.53	46.53	46.30	46.45	46.45	0.53%	2,725
Oct 7, 2025	46.35	46.35	46.10	46.21	46.21	-0.87%	6,429
Oct 6, 2025	46.72	46.72	46.61	46.61	46.61	0.37%	909
Oct 3, 2025	46.27	46.44	46.27	46.44	46.44	0.78%	4,205
Oct 2, 2025	45.86	46.08	45.83	46.08	46.08	0.04%	10,773
Oct 1, 2025	46.06	46.06	46.06	46.06	46.06	0.59%	941
Sep 30, 2025	45.75	45.79	45.62	45.79	45.79	-0.21%	1,355
Sep 29, 2025	45.95	46.05	45.86	45.89	45.89	0.12%	1,842
Sep 26, 2025	45.89	45.89	45.83	45.83	45.83	-0.02%	1,356
Sep 25, 2025	45.56	45.84	45.56	45.84	45.84	0.46%	760
Sep 24, 2025	45.72	45.74	45.63	45.63	45.63	-0.09%	10,326
Sep 23, 2025	45.93	45.93	45.67	45.67	45.67	-0.63%	1,804
Sep 22, 2025	45.68	45.98	45.68	45.96	45.66	0.66%	1,736
Sep 19, 2025	45.65	45.68	45.41	45.66	45.36	0.95%	6,717