TSX:DGRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	53.15	53.42	53.15	53.33	53.33	0.51%	9,591
Feb 26, 2026	52.35	53.06	52.35	53.06	53.06	0.91%	4,163
Feb 25, 2026	52.72	52.72	52.40	52.58	52.58	-0.32%	5,370
Feb 24, 2026	52.27	52.75	52.14	52.75	52.75	0.78%	4,713
Feb 23, 2026	52.21	52.34	52.16	52.34	52.34	0.63%	1,746
Feb 20, 2026	52.14	52.14	51.85	52.01	52.01	-0.23%	2,211
Feb 19, 2026	51.96	52.13	51.94	52.13	52.13	0.58%	7,919
Feb 18, 2026	51.68	51.83	51.68	51.83	51.83	1.59%	2,288
Feb 17, 2026	51.00	51.02	50.54	51.02	51.02	-0.41%	4,525
Feb 13, 2026	50.30	51.25	50.30	51.23	51.23	2.52%	6,646
Feb 12, 2026	50.78	50.78	49.92	49.97	49.97	-1.85%	5,199
Feb 11, 2026	50.72	50.91	50.68	50.91	50.91	1.19%	11,943
Feb 10, 2026	50.25	50.32	50.24	50.31	50.31	0.48%	2,552
Feb 9, 2026	49.51	50.07	49.51	50.07	50.07	1.32%	2,267
Feb 6, 2026	49.12	49.42	49.12	49.42	49.42	1.23%	1,437
Feb 5, 2026	49.26	49.50	48.77	48.82	48.82	-1.85%	13,366
Feb 4, 2026	49.04	49.74	48.97	49.74	49.74	2.45%	13,587
Feb 3, 2026	48.69	48.70	48.38	48.55	48.55	0.68%	7,029
Feb 2, 2026	47.63	48.22	47.63	48.22	48.22	0.88%	5,493
Jan 30, 2026	48.43	48.43	47.68	47.80	47.80	-3.22%	9,508
Jan 29, 2026	49.53	49.57	49.39	49.39	49.39	-0.78%	1,185
Jan 28, 2026	49.76	49.82	49.56	49.78	49.78	-0.06%	3,710
Jan 27, 2026	50.06	50.06	49.69	49.81	49.81	-0.38%	5,686
Jan 26, 2026	50.41	50.45	49.93	50.00	50.00	-0.02%	11,445
Jan 23, 2026	50.10	50.10	49.95	50.01	50.01	0.24%	9,937
Jan 22, 2026	49.73	50.00	49.73	49.89	49.89	0.40%	3,958
Jan 21, 2026	49.73	49.82	49.50	49.69	49.69	0.61%	6,184
Jan 20, 2026	49.64	49.64	49.31	49.39	49.39	-0.34%	15,459
Jan 19, 2026	49.43	49.56	49.41	49.56	49.56	0.38%	2,404
Jan 16, 2026	49.47	49.47	49.27	49.37	49.37	-0.22%	3,443
Jan 15, 2026	49.40	49.59	49.40	49.48	49.48	-0.04%	3,254
Jan 14, 2026	49.40	49.60	49.30	49.50	49.50	0.47%	8,850
Jan 13, 2026	49.31	49.40	49.26	49.27	49.27	0.06%	7,775
Jan 12, 2026	49.00	49.25	49.00	49.24	49.24	1.01%	4,579
Jan 9, 2026	48.46	48.76	48.46	48.75	48.75	0.85%	2,514
Jan 8, 2026	47.53	48.34	47.53	48.34	48.34	1.26%	5,993
Jan 7, 2026	47.98	47.98	47.74	47.74	47.74	-0.97%	2,579
Jan 6, 2026	48.05	48.26	48.04	48.21	48.21	0.35%	6,319
Jan 5, 2026	48.18	48.19	47.92	48.04	48.04	0.06%	3,089
Jan 2, 2026	47.75	48.01	47.75	48.01	48.01	0.38%	5,260
Dec 31, 2025	47.98	47.98	47.83	47.83	47.83	-0.46%	1,498
Dec 30, 2025	48.05	48.05	48.05	48.05	48.05	0.36%	135
Dec 29, 2025	47.80	47.93	47.80	47.88	47.88	-0.50%	1,819
Dec 24, 2025	48.18	48.18	48.10	48.12	48.12	-0.43%	4,260
Dec 23, 2025	48.22	48.33	48.05	48.33	48.33	-0.47%	60,805
Dec 22, 2025	48.50	48.67	48.45	48.56	48.16	0.86%	23,611
Dec 19, 2025	48.01	48.29	48.01	48.15	47.75	0.64%	2,165
Dec 18, 2025	47.99	48.13	47.84	47.84	47.45	0.21%	5,727
Dec 17, 2025	47.71	47.74	47.57	47.74	47.35	0.32%	3,116
Dec 16, 2025	47.74	47.74	47.59	47.59	47.20	-1.06%	10,221