TSX:DGRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	38.92	39.02	38.92	38.93	38.93	1.14%	4,942
Apr 16, 2025	38.66	38.66	38.40	38.49	38.49	0.44%	2,210
Apr 15, 2025	38.15	38.42	38.15	38.32	38.32	0.31%	3,715
Apr 14, 2025	38.26	38.28	37.91	38.20	38.20	1.03%	4,300
Apr 11, 2025	37.00	37.91	37.00	37.81	37.81	2.77%	3,900
Apr 10, 2025	37.59	37.59	36.60	36.79	36.79	-0.67%	3,100
Apr 9, 2025	35.85	37.04	35.82	37.04	37.04	3.09%	2,830
Apr 8, 2025	37.86	37.86	35.93	35.93	35.93	-2.66%	7,221
Apr 7, 2025	36.48	37.50	36.48	36.91	36.91	-2.12%	9,123
Apr 4, 2025	38.70	38.70	37.56	37.71	37.71	-5.37%	9,127
Apr 3, 2025	39.93	39.97	39.83	39.85	39.85	-3.39%	1,000
Apr 2, 2025	40.69	41.25	40.69	41.25	41.25	0.86%	1,300
Apr 1, 2025	40.75	40.90	40.74	40.90	40.90	0.44%	831
Mar 31, 2025	39.93	40.72	39.93	40.72	40.72	1.37%	1,300
Mar 28, 2025	40.36	40.36	40.17	40.17	40.17	-1.18%	5,600
Mar 27, 2025	40.58	40.68	40.56	40.65	40.65	-0.27%	2,108
Mar 26, 2025	40.90	40.95	40.70	40.76	40.76	0.12%	2,000
Mar 25, 2025	40.75	40.84	40.71	40.71	40.71	-0.20%	3,526
Mar 24, 2025	40.79	40.79	40.74	40.79	40.59	1.19%	1,600
Mar 21, 2025	40.29	40.31	40.17	40.31	40.11	-0.25%	4,600
Mar 20, 2025	40.44	40.44	40.41	40.41	40.21	0.02%	1,003
Mar 19, 2025	39.98	40.40	39.98	40.40	40.20	1.33%	940
Mar 18, 2025	39.92	39.92	39.67	39.87	39.68	-0.33%	1,800
Mar 17, 2025	39.89	40.00	39.80	40.00	39.80	1.04%	1,303
Mar 14, 2025	39.46	39.59	39.46	39.59	39.40	0.87%	312
Mar 13, 2025	39.37	39.48	39.20	39.25	39.06	-0.48%	2,029
Mar 12, 2025	39.31	39.48	39.31	39.44	39.25	0.36%	1,038
Mar 11, 2025	39.44	39.50	39.20	39.30	39.11	-0.20%	1,143
Mar 10, 2025	39.54	39.65	39.31	39.38	39.19	-1.30%	4,900
Mar 7, 2025	39.36	39.92	39.36	39.90	39.71	1.50%	2,018
Mar 6, 2025	39.11	39.31	39.11	39.31	39.12	0.36%	501
Mar 5, 2025	38.81	39.20	38.81	39.17	38.98	0.28%	2,746
Mar 4, 2025	38.65	39.06	38.65	39.06	38.87	-0.46%	1,100
Mar 3, 2025	40.06	40.06	39.22	39.24	39.05	-1.75%	5,130
Feb 28, 2025	39.57	39.94	39.57	39.94	39.74	0.38%	1,200
Feb 27, 2025	39.91	40.05	39.79	39.79	39.60	-0.48%	803
Feb 26, 2025	39.98	39.98	39.87	39.98	39.78	0.20%	733
Feb 25, 2025	39.50	39.95	39.50	39.90	39.71	0.08%	2,100
Feb 24, 2025	39.84	40.05	39.82	39.87	39.68	0.18%	926
Feb 21, 2025	40.00	40.05	39.80	39.80	39.61	-1.34%	6,200
Feb 20, 2025	40.27	40.37	40.19	40.34	40.14	-0.02%	2,448
Feb 19, 2025	40.08	40.38	40.05	40.35	40.15	0.25%	1,300
Feb 18, 2025	39.97	40.30	39.81	40.25	40.05	1.00%	3,400
Feb 14, 2025	40.35	40.35	39.85	39.85	39.66	-1.24%	440
Feb 13, 2025	40.33	40.36	40.33	40.35	40.15	0.12%	400
Feb 12, 2025	40.47	40.47	40.27	40.30	40.10	-0.12%	3,216
Feb 11, 2025	40.35	40.38	40.31	40.35	40.15	0.15%	800
Feb 10, 2025	40.01	40.29	40.01	40.29	40.09	1.15%	14,118
Feb 7, 2025	39.96	40.01	39.82	39.83	39.64	0.05%	2,405
Feb 6, 2025	39.65	39.81	39.65	39.81	39.62	0.28%	1,300