TSX:DGRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	51.04	51.04	50.51	50.51	50.51	-1.17%	4,344
Mar 19, 2026	50.92	51.26	50.92	51.11	51.11	-0.80%	5,705
Mar 18, 2026	51.82	51.91	51.52	51.52	51.52	-1.28%	4,035
Mar 17, 2026	52.58	52.58	52.12	52.19	52.19	0.08%	1,497
Mar 16, 2026	51.66	52.20	51.66	52.15	52.15	0.95%	9,849
Mar 13, 2026	51.82	52.02	51.66	51.66	51.66	-0.23%	3,392
Mar 12, 2026	52.10	52.10	51.78	51.78	51.78	-0.44%	3,170
Mar 11, 2026	52.16	52.16	51.89	52.01	52.01	-0.02%	5,734
Mar 10, 2026	51.92	52.41	51.92	52.02	52.02	-0.08%	4,365
Mar 9, 2026	51.13	52.09	51.13	52.06	52.06	0.31%	6,304
Mar 6, 2026	51.64	52.21	51.64	51.90	51.90	-0.75%	3,243
Mar 5, 2026	52.33	52.33	51.96	52.29	52.29	-0.70%	9,245
Mar 4, 2026	52.89	53.15	52.62	52.66	52.66	-0.32%	10,596
Mar 3, 2026	51.98	52.83	51.94	52.83	52.83	-1.68%	8,425
Mar 2, 2026	53.69	53.79	53.43	53.73	53.73	0.75%	18,791
Feb 27, 2026	53.15	53.42	53.15	53.33	53.33	0.51%	9,591
Feb 26, 2026	52.35	53.06	52.35	53.06	53.06	0.91%	4,163
Feb 25, 2026	52.72	52.72	52.40	52.58	52.58	-0.32%	5,370
Feb 24, 2026	52.27	52.75	52.14	52.75	52.75	0.78%	4,713
Feb 23, 2026	52.21	52.34	52.16	52.34	52.34	0.63%	1,746
Feb 20, 2026	52.14	52.14	51.85	52.01	52.01	-0.23%	2,211
Feb 19, 2026	51.96	52.13	51.94	52.13	52.13	0.58%	7,919
Feb 18, 2026	51.68	51.83	51.68	51.83	51.83	1.59%	2,288
Feb 17, 2026	51.00	51.02	50.54	51.02	51.02	-0.41%	4,525
Feb 13, 2026	50.30	51.25	50.30	51.23	51.23	2.52%	6,646
Feb 12, 2026	50.78	50.78	49.92	49.97	49.97	-1.85%	5,199
Feb 11, 2026	50.72	50.91	50.68	50.91	50.91	1.19%	11,943
Feb 10, 2026	50.25	50.32	50.24	50.31	50.31	0.48%	2,552
Feb 9, 2026	49.51	50.07	49.51	50.07	50.07	1.32%	2,267
Feb 6, 2026	49.12	49.42	49.12	49.42	49.42	1.23%	1,437
Feb 5, 2026	49.26	49.50	48.77	48.82	48.82	-1.85%	13,366
Feb 4, 2026	49.04	49.74	48.97	49.74	49.74	2.45%	13,587
Feb 3, 2026	48.69	48.70	48.38	48.55	48.55	0.68%	7,029
Feb 2, 2026	47.63	48.22	47.63	48.22	48.22	0.88%	5,493
Jan 30, 2026	48.43	48.43	47.68	47.80	47.80	-3.22%	9,508
Jan 29, 2026	49.53	49.57	49.39	49.39	49.39	-0.78%	1,185
Jan 28, 2026	49.76	49.82	49.56	49.78	49.78	-0.06%	3,710
Jan 27, 2026	50.06	50.06	49.69	49.81	49.81	-0.38%	5,686
Jan 26, 2026	50.41	50.45	49.93	50.00	50.00	-0.02%	11,445
Jan 23, 2026	50.10	50.10	49.95	50.01	50.01	0.24%	9,937
Jan 22, 2026	49.73	50.00	49.73	49.89	49.89	0.40%	3,958
Jan 21, 2026	49.73	49.82	49.50	49.69	49.69	0.61%	6,184
Jan 20, 2026	49.64	49.64	49.31	49.39	49.39	-0.34%	15,459
Jan 19, 2026	49.43	49.56	49.41	49.56	49.56	0.38%	2,404
Jan 16, 2026	49.47	49.47	49.27	49.37	49.37	-0.22%	3,443
Jan 15, 2026	49.40	49.59	49.40	49.48	49.48	-0.04%	3,254
Jan 14, 2026	49.40	49.60	49.30	49.50	49.50	0.47%	8,850
Jan 13, 2026	49.31	49.40	49.26	49.27	49.27	0.06%	7,775
Jan 12, 2026	49.00	49.25	49.00	49.24	49.24	1.01%	4,579
Jan 9, 2026	48.46	48.76	48.46	48.75	48.75	0.85%	2,514