TSX:DGRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	49.64	49.64	49.31	49.39	49.39	-0.34%	15,459
Jan 19, 2026	49.43	49.56	49.41	49.56	49.56	0.38%	2,404
Jan 16, 2026	49.47	49.47	49.27	49.37	49.37	-0.22%	3,443
Jan 15, 2026	49.40	49.59	49.40	49.48	49.48	-0.04%	3,254
Jan 14, 2026	49.40	49.60	49.30	49.50	49.50	0.47%	8,850
Jan 13, 2026	49.31	49.40	49.26	49.27	49.27	0.06%	7,775
Jan 12, 2026	49.00	49.25	49.00	49.24	49.24	1.01%	4,579
Jan 9, 2026	48.46	48.76	48.46	48.75	48.75	0.85%	2,514
Jan 8, 2026	47.53	48.34	47.53	48.34	48.34	1.26%	5,993
Jan 7, 2026	47.98	47.98	47.74	47.74	47.74	-0.97%	2,579
Jan 6, 2026	48.05	48.26	48.04	48.21	48.21	0.35%	6,319
Jan 5, 2026	48.18	48.19	47.92	48.04	48.04	0.06%	3,089
Jan 2, 2026	47.75	48.01	47.75	48.01	48.01	0.38%	5,260
Dec 31, 2025	47.98	47.98	47.83	47.83	47.83	-0.46%	1,498
Dec 30, 2025	48.05	48.05	48.05	48.05	48.05	0.36%	135
Dec 29, 2025	47.80	47.93	47.80	47.88	47.88	-0.50%	1,819
Dec 24, 2025	48.18	48.18	48.10	48.12	48.12	-0.43%	4,260
Dec 23, 2025	48.22	48.33	48.05	48.33	48.33	-0.47%	60,805
Dec 22, 2025	48.50	48.67	48.45	48.56	48.16	0.86%	23,611
Dec 19, 2025	48.01	48.29	48.01	48.15	47.75	0.64%	2,165
Dec 18, 2025	47.99	48.13	47.84	47.84	47.45	0.21%	5,727
Dec 17, 2025	47.71	47.74	47.57	47.74	47.35	0.32%	3,116
Dec 16, 2025	47.74	47.74	47.59	47.59	47.20	-1.06%	10,221
Dec 15, 2025	47.98	48.10	47.98	48.10	47.70	0.12%	11,612
Dec 12, 2025	48.01	48.15	47.89	48.04	47.64	-0.15%	2,128
Dec 11, 2025	47.90	48.20	47.90	48.11	47.71	0.69%	3,865
Dec 10, 2025	47.55	47.78	47.48	47.78	47.39	0.44%	5,814
Dec 9, 2025	47.74	47.85	47.57	47.57	47.18	-0.38%	1,046
Dec 8, 2025	47.97	48.02	47.73	47.75	47.36	-0.54%	2,687
Dec 5, 2025	48.45	48.45	48.01	48.01	47.61	-0.52%	493
Dec 4, 2025	48.27	48.42	48.23	48.26	47.86	0.42%	1,503
Dec 3, 2025	47.95	48.16	47.95	48.06	47.66	0.69%	2,249
Dec 2, 2025	47.65	47.73	47.65	47.73	47.34	-1.24%	2,246
Dec 1, 2025	48.45	48.45	48.30	48.33	47.93	-0.14%	2,253
Nov 28, 2025	48.39	48.40	48.39	48.40	48.00	0.46%	4,675
Nov 27, 2025	48.13	48.20	48.13	48.18	47.78	0.15%	1,609
Nov 26, 2025	48.08	48.22	48.04	48.11	47.71	0.73%	2,004
Nov 25, 2025	47.45	47.78	47.45	47.76	47.37	0.82%	1,762
Nov 24, 2025	47.43	47.43	47.31	47.37	46.98	0.72%	2,183
Nov 21, 2025	46.50	47.08	46.50	47.03	46.64	1.07%	11,102
Nov 20, 2025	47.45	47.45	46.45	46.53	46.15	-1.13%	9,710
Nov 19, 2025	46.90	47.06	46.85	47.06	46.67	0.28%	5,750
Nov 18, 2025	46.79	47.05	46.68	46.93	46.54	0.30%	4,718
Nov 17, 2025	47.04	47.11	46.66	46.79	46.40	-0.62%	3,467
Nov 14, 2025	46.18	47.08	46.18	47.08	46.69	0.90%	7,188
Nov 13, 2025	46.98	46.98	46.66	46.66	46.27	-0.91%	1,859
Nov 12, 2025	46.81	47.09	46.80	47.09	46.70	1.64%	5,505
Nov 11, 2025	46.09	46.34	46.09	46.33	45.95	0.59%	14,871
Nov 10, 2025	45.75	46.06	45.75	46.06	45.68	1.63%	884
Nov 7, 2025	45.36	45.36	45.15	45.32	44.95	-0.31%	5,400