TSX:DGRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	57.70	57.98	57.70	57.86	57.86	0.28%	9,885
Oct 23, 2026	57.68	57.75	57.34	57.70	57.70	-0.50%	16,493
Oct 22, 2026	57.93	57.99	57.93	57.99	57.99	-0.29%	7,626
Oct 21, 2026	57.95	58.16	57.95	58.16	58.16	0.38%	9,604
Oct 20, 2026	57.65	57.97	57.65	57.94	57.94	0.45%	8,591
Oct 19, 2026	57.60	57.78	57.60	57.68	57.68	-0.65%	6,782
Oct 16, 2026	57.75	58.19	57.75	58.06	58.06	0.85%	10,892
Oct 15, 2026	56.77	57.57	56.72	57.57	57.57	1.93%	7,884
Oct 14, 2026	56.39	56.50	56.35	56.48	56.48	-0.49%	2,497
Oct 13, 2026	56.43	56.85	56.43	56.76	56.76	1.40%	3,090
Oct 9, 2026	55.80	55.98	55.80	55.98	55.98	1.22%	713
Oct 8, 2026	55.26	55.31	55.24	55.30	55.30	0.89%	6,045
Oct 7, 2026	55.10	55.10	54.81	54.81	54.81	-1.28%	13,118
Oct 6, 2026	55.52	55.55	55.33	55.52	55.52	0.07%	3,989
Oct 5, 2026	55.68	55.68	55.10	55.48	55.48	-0.38%	14,673
Oct 2, 2026	55.33	55.69	55.33	55.69	55.69	0.74%	12,072
Oct 1, 2026	55.31	55.34	55.16	55.28	55.28	-0.23%	13,722
Sep 30, 2026	55.64	55.64	55.37	55.41	55.41	-0.25%	12,526
Sep 29, 2026	55.65	55.74	55.42	55.55	55.55	-0.50%	9,485
Sep 28, 2026	55.93	56.03	55.83	55.83	55.83	-0.76%	5,921
Sep 25, 2026	55.89	56.28	55.89	56.26	56.26	0.48%	16,102
Sep 24, 2026	56.09	56.16	55.89	55.99	55.99	-0.21%	12,618
Sep 23, 2026	56.46	56.55	56.11	56.11	56.11	-1.19%	13,974
Sep 22, 2026	56.68	57.09	56.68	57.07	56.78	0.85%	19,906
Sep 21, 2026	56.86	56.86	56.50	56.59	56.31	-0.26%	15,194
Sep 18, 2026	57.09	57.09	56.66	56.74	56.46	-0.65%	7,087
Sep 17, 2026	57.14	57.30	57.11	57.11	56.82	0.56%	10,906
Sep 16, 2026	57.06	57.07	56.50	56.79	56.51	-0.56%	7,598
Sep 15, 2026	56.96	57.13	56.96	57.11	56.82	-0.17%	2,536
Sep 14, 2026	57.29	57.39	57.15	57.21	56.92	0.79%	9,608
Sep 11, 2026	56.79	56.92	56.71	56.76	56.48	0.51%	3,911
Sep 10, 2026	56.69	56.69	56.47	56.47	56.19	-0.79%	908
Sep 9, 2026	57.30	57.30	56.92	56.92	56.64	-0.37%	7,577
Sep 8, 2026	57.32	57.32	57.13	57.13	56.84	-1.36%	7,538
Sep 4, 2026	58.05	58.08	57.92	57.92	57.63	-0.31%	2,020
Sep 3, 2026	57.42	58.11	57.42	58.10	57.81	1.24%	7,451
Sep 2, 2026	57.05	57.39	57.05	57.39	57.10	0.70%	1,404
Sep 1, 2026	57.16	57.29	56.93	56.99	56.71	-0.63%	2,061
Aug 31, 2026	57.47	57.47	57.12	57.35	57.06	-0.19%	2,121
Aug 28, 2026	57.94	57.94	57.27	57.46	57.17	-0.54%	7,352
Aug 27, 2026	57.47	57.77	57.47	57.77	57.48	-0.03%	2,118
Aug 26, 2026	57.72	57.98	57.72	57.79	57.50	-0.41%	1,427
Aug 25, 2026	58.15	58.16	58.03	58.03	57.74	-0.50%	1,101
Aug 24, 2026	58.28	58.34	58.16	58.32	58.03	-0.02%	12,778
Aug 21, 2026	58.19	58.33	58.19	58.33	58.04	0.62%	8,729
Aug 20, 2026	57.99	58.02	57.87	57.97	57.68	-0.10%	3,232
Aug 19, 2026	58.02	58.33	58.02	58.03	57.74	0.50%	3,113
Aug 18, 2026	57.92	57.92	57.74	57.74	57.45	-0.52%	5,419
Aug 17, 2026	58.05	58.06	58.04	58.04	57.75	-0.03%	642
Aug 14, 2026	58.27	58.27	58.00	58.06	57.77	-0.14%	2,842