TSX:DGRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	57.92	57.92	57.74	57.74	57.74	-0.52%	5,419
Aug 17, 2026	58.05	58.06	58.04	58.04	58.04	-0.03%	642
Aug 14, 2026	58.27	58.27	58.00	58.06	58.06	-0.14%	2,842
Aug 13, 2026	58.07	58.15	57.87	58.14	58.14	0.43%	4,919
Aug 12, 2026	57.71	57.89	57.71	57.89	57.89	-	9,282
Aug 11, 2026	57.88	57.99	57.86	57.89	57.89	0.07%	3,334
Aug 10, 2026	57.66	57.86	57.52	57.85	57.85	0.70%	9,445
Aug 7, 2026	57.25	57.47	57.25	57.45	57.45	0.74%	8,894
Aug 6, 2026	57.11	57.11	56.91	57.03	57.03	0.14%	8,496
Aug 5, 2026	57.53	57.65	56.94	56.95	56.95	-0.63%	27,568
Aug 4, 2026	56.95	57.33	56.95	57.31	57.31	1.22%	22,422
Jul 31, 2026	56.49	56.71	56.46	56.62	56.62	-0.09%	13,271
Jul 30, 2026	56.88	56.88	56.51	56.67	56.67	-0.07%	5,403
Jul 29, 2026	56.87	57.05	56.71	56.71	56.71	-0.26%	7,004
Jul 28, 2026	56.42	56.86	56.42	56.86	56.86	0.83%	5,797
Jul 27, 2026	56.11	56.42	56.09	56.39	56.39	0.53%	5,937
Jul 24, 2026	56.06	56.12	56.05	56.09	56.09	0.59%	1,284
Jul 23, 2026	55.79	55.92	55.66	55.76	55.76	-0.71%	2,325
Jul 22, 2026	56.19	56.35	56.14	56.16	56.16	0.25%	1,626
Jul 21, 2026	56.01	56.02	55.93	56.02	56.02	0.63%	2,653
Jul 20, 2026	56.20	56.20	55.67	55.67	55.67	-0.91%	4,121
Jul 17, 2026	56.24	56.24	55.92	56.18	56.18	0.18%	1,118
Jul 16, 2026	55.62	56.08	55.62	56.08	56.08	0.83%	1,838
Jul 15, 2026	55.45	55.73	55.45	55.62	55.62	0.45%	11,542
Jul 14, 2026	55.68	55.68	55.36	55.37	55.37	-0.54%	1,796
Jul 13, 2026	55.46	55.71	55.40	55.67	55.67	0.63%	13,655
Jul 10, 2026	55.28	55.32	55.25	55.32	55.32	0.40%	8,205
Jul 9, 2026	55.00	55.17	55.00	55.10	55.10	0.22%	8,111
Jul 8, 2026	55.11	55.12	54.70	54.98	54.98	-0.34%	7,941
Jul 7, 2026	55.00	55.25	55.00	55.17	55.17	0.84%	6,521
Jul 6, 2026	54.86	54.91	54.55	54.71	54.71	-0.05%	9,624
Jul 3, 2026	54.56	54.90	54.45	54.74	54.74	1.01%	10,987
Jul 2, 2026	54.52	54.52	54.16	54.19	54.19	-0.26%	9,289
Jun 30, 2026	54.37	54.40	54.29	54.33	54.33	-0.02%	3,976
Jun 29, 2026	54.72	54.73	54.22	54.34	54.34	-0.29%	23,149
Jun 26, 2026	54.56	54.56	54.46	54.50	54.50	-0.04%	1,456
Jun 25, 2026	54.45	54.79	54.45	54.52	54.52	0.78%	3,254
Jun 24, 2026	54.17	54.44	54.10	54.10	54.10	-0.67%	10,240
Jun 23, 2026	54.15	54.89	54.15	54.76	54.47	0.94%	5,089
Jun 22, 2026	54.16	54.38	54.09	54.25	53.96	0.09%	14,127
Jun 19, 2026	54.40	54.42	54.20	54.20	53.91	0.02%	1,883
Jun 18, 2026	54.57	54.57	54.11	54.19	53.90	-0.64%	1,968
Jun 17, 2026	55.08	55.11	54.51	54.54	54.25	-0.73%	6,463
Jun 16, 2026	55.00	55.05	54.85	54.94	54.64	-0.04%	10,394
Jun 15, 2026	55.03	55.03	54.86	54.96	54.66	0.18%	3,911
Jun 12, 2026	54.93	55.00	54.79	54.86	54.57	0.27%	3,933
Jun 11, 2026	54.59	54.79	54.53	54.71	54.42	0.90%	9,354
Jun 10, 2026	54.19	54.51	54.17	54.22	53.93	-0.18%	15,951
Jun 9, 2026	54.61	54.61	54.04	54.32	54.03	-0.48%	6,170
Jun 8, 2026	54.49	54.80	54.49	54.58	54.29	0.17%	14,027