TSX:DGRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	54.57	54.57	54.11	54.19	54.19	-0.64%	1,968
Jun 17, 2026	55.08	55.11	54.51	54.54	54.54	-0.73%	6,463
Jun 16, 2026	55.00	55.05	54.85	54.94	54.94	-0.04%	10,394
Jun 15, 2026	55.03	55.03	54.86	54.96	54.96	0.18%	3,911
Jun 12, 2026	54.93	55.00	54.79	54.86	54.86	0.27%	3,933
Jun 11, 2026	54.59	54.79	54.53	54.71	54.71	0.90%	9,354
Jun 10, 2026	54.19	54.51	54.17	54.22	54.22	-0.18%	15,951
Jun 9, 2026	54.61	54.61	54.04	54.32	54.32	-0.48%	6,170
Jun 8, 2026	54.49	54.80	54.49	54.58	54.58	0.17%	14,027
Jun 5, 2026	54.75	54.75	54.49	54.49	54.49	-1.05%	4,634
Jun 4, 2026	54.61	55.12	54.61	55.07	55.07	1.08%	19,048
Jun 3, 2026	54.28	54.76	54.28	54.48	54.48	0.42%	2,247
Jun 2, 2026	53.75	54.25	53.75	54.25	54.25	0.74%	7,811
Jun 1, 2026	53.78	53.85	53.73	53.85	53.85	0.52%	2,625
May 29, 2026	53.51	53.57	53.38	53.57	53.57	-0.02%	7,116
May 28, 2026	53.61	53.81	53.58	53.58	53.58	-0.13%	1,521
May 27, 2026	53.84	53.97	53.65	53.65	53.65	-0.81%	8,405
May 26, 2026	54.41	54.46	54.09	54.09	54.09	-0.83%	11,967
May 25, 2026	54.42	54.60	54.33	54.54	54.54	-0.04%	10,048
May 22, 2026	54.49	54.66	54.49	54.56	54.56	0.33%	3,895
May 21, 2026	54.25	54.43	54.25	54.38	54.38	0.37%	4,571
May 20, 2026	54.05	54.32	54.05	54.18	54.18	0.26%	4,618
May 19, 2026	53.94	54.32	53.94	54.04	54.04	0.95%	6,256
May 15, 2026	53.35	53.53	53.35	53.53	53.53	0.06%	1,115
May 14, 2026	53.27	53.53	53.27	53.50	53.50	0.83%	1,767
May 13, 2026	53.27	53.27	52.97	53.06	53.06	-0.56%	5,972
May 12, 2026	53.12	53.37	53.09	53.36	53.36	0.68%	5,711
May 11, 2026	53.04	53.04	52.93	53.00	53.00	0.04%	1,419
May 8, 2026	52.75	53.08	52.75	52.98	52.98	0.57%	14,161
May 7, 2026	52.99	53.00	52.68	52.68	52.68	-0.83%	5,584
May 6, 2026	53.26	53.26	53.09	53.12	53.12	-0.38%	140,427
May 5, 2026	53.29	53.34	53.24	53.32	53.32	0.76%	8,353
May 4, 2026	53.19	53.19	52.90	52.92	52.92	-0.49%	7,352
May 1, 2026	53.26	53.26	53.18	53.18	53.18	-0.82%	1,027
Apr 30, 2026	52.83	53.67	52.83	53.62	53.62	1.71%	6,639
Apr 29, 2026	52.83	52.83	52.57	52.72	52.72	-0.26%	7,922
Apr 28, 2026	52.80	52.95	52.72	52.86	52.86	0.17%	1,851
Apr 27, 2026	52.73	52.77	52.66	52.77	52.77	0.84%	4,436
Apr 24, 2026	52.50	52.50	52.33	52.33	52.33	-0.49%	3,516
Apr 23, 2026	52.25	52.59	52.25	52.59	52.59	0.63%	8,495
Apr 22, 2026	52.52	52.52	52.20	52.26	52.26	-0.06%	7,716
Apr 21, 2026	52.45	52.67	52.29	52.29	52.29	-0.38%	14,390
Apr 20, 2026	52.40	52.55	52.40	52.49	52.49	0.40%	10,777
Apr 17, 2026	51.94	52.31	51.94	52.28	52.28	0.13%	41,136
Apr 16, 2026	52.36	52.40	52.20	52.21	52.21	0.02%	8,510
Apr 15, 2026	52.27	52.32	52.20	52.20	52.20	-0.21%	17,546
Apr 14, 2026	52.35	52.35	52.20	52.31	52.31	-0.44%	5,400
Apr 13, 2026	52.53	52.57	52.48	52.54	52.54	0.29%	5,984
Apr 10, 2026	52.33	52.39	52.29	52.39	52.39	0.58%	5,544
Apr 9, 2026	52.50	52.50	52.09	52.09	52.09	-0.69%	2,421