TSX:DGRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	55.93	56.03	55.83	55.83	55.83	-0.76%	5,921
Sep 25, 2026	55.89	56.28	55.89	56.26	56.26	0.48%	16,102
Sep 24, 2026	56.09	56.16	55.89	55.99	55.99	-0.21%	12,618
Sep 23, 2026	56.46	56.55	56.11	56.11	56.11	-1.19%	13,974
Sep 22, 2026	56.68	57.09	56.68	57.07	56.78	0.85%	19,906
Sep 21, 2026	56.86	56.86	56.50	56.59	56.31	-0.26%	15,194
Sep 18, 2026	57.09	57.09	56.66	56.74	56.46	-0.65%	7,087
Sep 17, 2026	57.14	57.30	57.11	57.11	56.82	0.56%	10,906
Sep 16, 2026	57.06	57.07	56.50	56.79	56.51	-0.56%	7,598
Sep 15, 2026	56.96	57.13	56.96	57.11	56.82	-0.17%	2,536
Sep 14, 2026	57.29	57.39	57.15	57.21	56.92	0.79%	9,608
Sep 11, 2026	56.79	56.92	56.71	56.76	56.48	0.51%	3,911
Sep 10, 2026	56.69	56.69	56.47	56.47	56.19	-0.79%	908
Sep 9, 2026	57.30	57.30	56.92	56.92	56.64	-0.37%	7,577
Sep 8, 2026	57.32	57.32	57.13	57.13	56.84	-1.36%	7,538
Sep 4, 2026	58.05	58.08	57.92	57.92	57.63	-0.31%	2,020
Sep 3, 2026	57.42	58.11	57.42	58.10	57.81	1.24%	7,451
Sep 2, 2026	57.05	57.39	57.05	57.39	57.10	0.70%	1,404
Sep 1, 2026	57.16	57.29	56.93	56.99	56.71	-0.63%	2,061
Aug 31, 2026	57.47	57.47	57.12	57.35	57.06	-0.19%	2,121
Aug 28, 2026	57.94	57.94	57.27	57.46	57.17	-0.54%	7,352
Aug 27, 2026	57.47	57.77	57.47	57.77	57.48	-0.03%	2,118
Aug 26, 2026	57.72	57.98	57.72	57.79	57.50	-0.41%	1,427
Aug 25, 2026	58.15	58.16	58.03	58.03	57.74	-0.50%	1,101
Aug 24, 2026	58.28	58.34	58.16	58.32	58.03	-0.02%	12,778
Aug 21, 2026	58.19	58.33	58.19	58.33	58.04	0.62%	8,729
Aug 20, 2026	57.99	58.02	57.87	57.97	57.68	-0.10%	3,232
Aug 19, 2026	58.02	58.33	58.02	58.03	57.74	0.50%	3,113
Aug 18, 2026	57.92	57.92	57.74	57.74	57.45	-0.52%	5,419
Aug 17, 2026	58.05	58.06	58.04	58.04	57.75	-0.03%	642
Aug 14, 2026	58.27	58.27	58.00	58.06	57.77	-0.14%	2,842
Aug 13, 2026	58.07	58.15	57.87	58.14	57.85	0.43%	4,919
Aug 12, 2026	57.71	57.89	57.71	57.89	57.60	-	9,282
Aug 11, 2026	57.88	57.99	57.86	57.89	57.60	0.07%	3,334
Aug 10, 2026	57.66	57.86	57.52	57.85	57.56	0.70%	9,445
Aug 7, 2026	57.25	57.47	57.25	57.45	57.16	0.74%	8,894
Aug 6, 2026	57.11	57.11	56.91	57.03	56.74	0.14%	8,496
Aug 5, 2026	57.53	57.65	56.94	56.95	56.67	-0.63%	27,568
Aug 4, 2026	56.95	57.33	56.95	57.31	57.02	1.22%	22,422
Jul 31, 2026	56.49	56.71	56.46	56.62	56.34	-0.09%	13,271
Jul 30, 2026	56.88	56.88	56.51	56.67	56.39	-0.07%	5,403
Jul 29, 2026	56.87	57.05	56.71	56.71	56.43	-0.26%	7,004
Jul 28, 2026	56.42	56.86	56.42	56.86	56.58	0.83%	5,797
Jul 27, 2026	56.11	56.42	56.09	56.39	56.11	0.53%	5,937
Jul 24, 2026	56.06	56.12	56.05	56.09	55.81	0.59%	1,284
Jul 23, 2026	55.79	55.92	55.66	55.76	55.48	-0.71%	2,325
Jul 22, 2026	56.19	56.35	56.14	56.16	55.88	0.25%	1,626
Jul 21, 2026	56.01	56.02	55.93	56.02	55.74	0.63%	2,653
Jul 20, 2026	56.20	56.20	55.67	55.67	55.39	-0.91%	4,121
Jul 17, 2026	56.24	56.24	55.92	56.18	55.90	0.18%	1,118