TSX:DGRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	52.80	52.95	52.72	52.86	52.86	0.17%	1,851
Apr 27, 2026	52.73	52.77	52.66	52.77	52.77	0.84%	4,436
Apr 24, 2026	52.50	52.50	52.33	52.33	52.33	-0.49%	3,516
Apr 23, 2026	52.25	52.59	52.25	52.59	52.59	0.63%	8,495
Apr 22, 2026	52.52	52.52	52.20	52.26	52.26	-0.06%	7,716
Apr 21, 2026	52.45	52.67	52.29	52.29	52.29	-0.38%	14,390
Apr 20, 2026	52.40	52.55	52.40	52.49	52.49	0.40%	10,777
Apr 17, 2026	51.94	52.31	51.94	52.28	52.28	0.13%	41,136
Apr 16, 2026	52.36	52.40	52.20	52.21	52.21	0.02%	8,510
Apr 15, 2026	52.27	52.32	52.20	52.20	52.20	-0.21%	17,546
Apr 14, 2026	52.35	52.35	52.20	52.31	52.31	-0.44%	5,400
Apr 13, 2026	52.53	52.57	52.48	52.54	52.54	0.29%	5,984
Apr 10, 2026	52.33	52.39	52.29	52.39	52.39	0.58%	5,544
Apr 9, 2026	52.50	52.50	52.09	52.09	52.09	-0.69%	2,421
Apr 8, 2026	52.14	52.47	52.14	52.45	52.45	0.02%	3,324
Apr 7, 2026	52.33	53.09	52.30	52.44	52.44	0.29%	28,832
Apr 6, 2026	52.03	52.35	52.03	52.29	52.29	0.15%	6,193
Apr 2, 2026	51.91	52.21	51.91	52.21	52.21	0.97%	5,462
Apr 1, 2026	51.98	51.98	51.66	51.71	51.71	-0.67%	1,117
Mar 31, 2026	51.88	52.16	51.66	52.06	52.06	1.32%	12,106
Mar 30, 2026	51.67	51.96	51.32	51.38	51.38	0.33%	4,769
Mar 27, 2026	50.97	51.39	50.97	51.21	51.21	0.61%	3,474
Mar 26, 2026	51.17	51.52	50.90	50.90	50.90	-0.80%	5,349
Mar 25, 2026	51.43	51.43	51.09	51.31	51.31	0.18%	11,158
Mar 24, 2026	51.59	51.68	51.22	51.22	50.94	-0.18%	11,179
Mar 23, 2026	50.64	51.38	50.55	51.31	51.03	1.58%	16,585
Mar 20, 2026	51.04	51.04	50.51	50.51	50.23	-1.17%	4,344
Mar 19, 2026	50.92	51.26	50.92	51.11	50.83	-0.80%	5,705
Mar 18, 2026	51.82	51.91	51.52	51.52	51.24	-1.28%	4,035
Mar 17, 2026	52.58	52.58	52.12	52.19	51.90	0.08%	1,497
Mar 16, 2026	51.66	52.20	51.66	52.15	51.86	0.95%	9,849
Mar 13, 2026	51.82	52.02	51.66	51.66	51.37	-0.23%	3,392
Mar 12, 2026	52.10	52.10	51.78	51.78	51.49	-0.44%	3,170
Mar 11, 2026	52.16	52.16	51.89	52.01	51.72	-0.02%	5,734
Mar 10, 2026	51.92	52.41	51.92	52.02	51.73	-0.08%	4,365
Mar 9, 2026	51.13	52.09	51.13	52.06	51.77	0.31%	6,304
Mar 6, 2026	51.64	52.21	51.64	51.90	51.61	-0.75%	3,243
Mar 5, 2026	52.33	52.33	51.96	52.29	52.00	-0.70%	9,245
Mar 4, 2026	52.89	53.15	52.62	52.66	52.37	-0.32%	10,596
Mar 3, 2026	51.98	52.83	51.94	52.83	52.54	-1.68%	8,425
Mar 2, 2026	53.69	53.79	53.43	53.73	53.43	0.75%	18,791
Feb 27, 2026	53.15	53.42	53.15	53.33	53.04	0.51%	9,591
Feb 26, 2026	52.35	53.06	52.35	53.06	52.77	0.91%	4,163
Feb 25, 2026	52.72	52.72	52.40	52.58	52.29	-0.32%	5,370
Feb 24, 2026	52.27	52.75	52.14	52.75	52.46	0.78%	4,713
Feb 23, 2026	52.21	52.34	52.16	52.34	52.05	0.63%	1,746
Feb 20, 2026	52.14	52.14	51.85	52.01	51.72	-0.23%	2,211
Feb 19, 2026	51.96	52.13	51.94	52.13	51.84	0.58%	7,919
Feb 18, 2026	51.68	51.83	51.68	51.83	51.54	1.59%	2,288
Feb 17, 2026	51.00	51.02	50.54	51.02	50.74	-0.41%	4,525