TSX:DGRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	53.51	53.57	53.38	53.57	53.57	-0.02%	7,116
May 28, 2026	53.61	53.81	53.58	53.58	53.58	-0.13%	1,521
May 27, 2026	53.84	53.97	53.65	53.65	53.65	-0.81%	8,405
May 26, 2026	54.41	54.46	54.09	54.09	54.09	-0.83%	11,967
May 25, 2026	54.42	54.60	54.33	54.54	54.54	-0.04%	10,048
May 22, 2026	54.49	54.66	54.49	54.56	54.56	0.33%	3,895
May 21, 2026	54.25	54.43	54.25	54.38	54.38	0.37%	4,571
May 20, 2026	54.05	54.32	54.05	54.18	54.18	0.26%	4,618
May 19, 2026	53.94	54.32	53.94	54.04	54.04	0.95%	6,256
May 15, 2026	53.35	53.53	53.35	53.53	53.53	0.06%	1,115
May 14, 2026	53.27	53.53	53.27	53.50	53.50	0.83%	1,767
May 13, 2026	53.27	53.27	52.97	53.06	53.06	-0.56%	5,972
May 12, 2026	53.12	53.37	53.09	53.36	53.36	0.68%	5,711
May 11, 2026	53.04	53.04	52.93	53.00	53.00	0.04%	1,419
May 8, 2026	52.75	53.08	52.75	52.98	52.98	0.57%	14,161
May 7, 2026	52.99	53.00	52.68	52.68	52.68	-0.83%	5,584
May 6, 2026	53.26	53.26	53.09	53.12	53.12	-0.38%	140,427
May 5, 2026	53.29	53.34	53.24	53.32	53.32	0.76%	8,353
May 4, 2026	53.19	53.19	52.90	52.92	52.92	-0.49%	7,352
May 1, 2026	53.26	53.26	53.18	53.18	53.18	-0.82%	1,027
Apr 30, 2026	52.83	53.67	52.83	53.62	53.62	1.71%	6,639
Apr 29, 2026	52.83	52.83	52.57	52.72	52.72	-0.26%	7,922
Apr 28, 2026	52.80	52.95	52.72	52.86	52.86	0.17%	1,851
Apr 27, 2026	52.73	52.77	52.66	52.77	52.77	0.84%	4,436
Apr 24, 2026	52.50	52.50	52.33	52.33	52.33	-0.49%	3,516
Apr 23, 2026	52.25	52.59	52.25	52.59	52.59	0.63%	8,495
Apr 22, 2026	52.52	52.52	52.20	52.26	52.26	-0.06%	7,716
Apr 21, 2026	52.45	52.67	52.29	52.29	52.29	-0.38%	14,390
Apr 20, 2026	52.40	52.55	52.40	52.49	52.49	0.40%	10,777
Apr 17, 2026	51.94	52.31	51.94	52.28	52.28	0.13%	41,136
Apr 16, 2026	52.36	52.40	52.20	52.21	52.21	0.02%	8,510
Apr 15, 2026	52.27	52.32	52.20	52.20	52.20	-0.21%	17,546
Apr 14, 2026	52.35	52.35	52.20	52.31	52.31	-0.44%	5,400
Apr 13, 2026	52.53	52.57	52.48	52.54	52.54	0.29%	5,984
Apr 10, 2026	52.33	52.39	52.29	52.39	52.39	0.58%	5,544
Apr 9, 2026	52.50	52.50	52.09	52.09	52.09	-0.69%	2,421
Apr 8, 2026	52.14	52.47	52.14	52.45	52.45	0.02%	3,324
Apr 7, 2026	52.33	53.09	52.30	52.44	52.44	0.29%	28,832
Apr 6, 2026	52.03	52.35	52.03	52.29	52.29	0.15%	6,193
Apr 2, 2026	51.91	52.21	51.91	52.21	52.21	0.97%	5,462
Apr 1, 2026	51.98	51.98	51.66	51.71	51.71	-0.67%	1,117
Mar 31, 2026	51.88	52.16	51.66	52.06	52.06	1.32%	12,106
Mar 30, 2026	51.67	51.96	51.32	51.38	51.38	0.33%	4,769
Mar 27, 2026	50.97	51.39	50.97	51.21	51.21	0.61%	3,474
Mar 26, 2026	51.17	51.52	50.90	50.90	50.90	-0.80%	5,349
Mar 25, 2026	51.43	51.43	51.09	51.31	51.31	0.73%	11,158
Mar 24, 2026	51.59	51.68	51.22	51.22	50.94	-0.18%	11,179
Mar 23, 2026	50.64	51.38	50.55	51.31	51.03	1.58%	16,585
Mar 20, 2026	51.04	51.04	50.51	50.51	50.23	-1.17%	4,344
Mar 19, 2026	50.92	51.26	50.92	51.11	50.83	-0.80%	5,705