DRI Healthcare Trust (TSX:DHT.UN)
Canada flag Canada · Delayed Price · Currency is CAD
13.27
-0.21 (-1.56%)
Jul 3, 2025, 4:00 PM EDT

DRI Healthcare Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202513.4013.4113.2413.2713.27-1.56%26,270
Jul 2, 202513.3413.4813.3113.4813.481.05%14,708
Jun 30, 202513.3013.4013.2013.3413.34-0.45%18,579
Jun 27, 202513.5813.5813.4013.4013.260.15%23,330
Jun 26, 202513.4913.5713.3013.3813.241.21%35,370
Jun 25, 202513.4913.5013.1613.2213.09-1.78%34,417
Jun 24, 202513.6213.7213.4413.4613.32-1.39%16,956
Jun 23, 202513.4213.6813.4213.6513.511.19%20,670
Jun 20, 202513.4613.5013.3413.4913.350.75%14,913
Jun 19, 202513.1413.4013.1413.3913.251.21%31,306
Jun 18, 202513.6013.6913.1313.2313.10-2.58%111,167
Jun 17, 202513.2913.5913.2513.5813.441.57%35,900
Jun 16, 202513.2213.4313.2213.3713.230.30%358,588
Jun 13, 202513.1913.4213.1913.3313.190.30%237,849
Jun 12, 202513.0613.3012.8513.2913.152.07%54,321
Jun 11, 202512.9513.1412.9113.0212.891.01%28,316
Jun 10, 202512.8313.1212.8312.8912.760.70%24,740
Jun 9, 202512.9413.1912.8012.8012.67-1.23%29,842
Jun 6, 202512.9513.0212.9112.9612.83-0.23%22,601
Jun 5, 202512.8213.1512.8212.9912.86-0.23%125,016
Jun 4, 202513.2713.2812.8013.0212.89-0.69%66,942
Jun 3, 202512.8713.1612.8113.1112.981.47%28,284
Jun 2, 202513.2513.3712.9012.9212.79-3.22%38,911
May 30, 202512.8813.3512.8513.3513.213.25%42,714
May 29, 202512.7113.2012.7112.9312.801.02%225,517
May 28, 202512.6112.9712.6112.8012.671.03%20,994
May 27, 202512.5312.8112.5312.6712.540.16%29,826
May 26, 202512.6512.6812.5112.6512.520.08%27,076
May 23, 202512.5712.6812.5712.6412.510.56%12,456
May 22, 202512.7312.7612.5712.5712.44-1.02%22,177
May 21, 202512.6312.7812.5712.7012.57-0.39%26,982
May 20, 202512.8812.8912.6512.7512.621.11%377,733
May 16, 202512.6112.7812.2412.6112.480.88%88,250
May 15, 202512.4412.5512.3112.5012.370.16%25,795
May 14, 202512.7412.7412.2012.4812.350.32%48,743
May 13, 202512.4012.6512.3712.4412.310.32%25,396
May 12, 202512.2312.6112.2312.4012.270.40%26,583
May 9, 202512.1012.5312.1012.3512.222.49%20,408
May 8, 202511.9912.2811.9912.0511.930.42%58,000
May 7, 202511.7912.0011.7512.0011.882.21%43,223
May 6, 202511.8311.8311.6211.7411.62-1.26%14,855
May 5, 202511.7611.9211.6911.8911.770.68%36,159
May 2, 202511.4411.8511.4011.8111.692.79%23,147
May 1, 202511.4811.5011.3311.4911.37-0.09%11,588
Apr 30, 202511.4511.5011.1811.5011.38-0.26%49,983
Apr 29, 202511.2311.5511.2011.5311.412.49%12,466
Apr 28, 202511.3011.3111.1111.2511.14-0.79%25,550
Apr 25, 202511.3111.3411.1211.3411.220.53%25,713
Apr 24, 202511.3111.4111.2811.2811.170.62%23,059
Apr 23, 202510.9111.3410.9111.2111.103.32%32,000