Skip to main content
logo
DRI Healthcare Trust (TSX:DHT.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.00
+0.05 (0.29%)
At close: Mar 12, 2026

DRI Healthcare Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202616.9517.0016.6917.00-0.29%9,317
Mar 11, 202616.8216.9916.8116.9516.950.89%4,867
Mar 10, 202616.6417.0016.5116.8016.800.60%28,432
Mar 9, 202617.0317.1516.7016.7016.70-2.34%34,394
Mar 6, 202616.8117.2016.8017.1017.100.35%104,798
Mar 5, 202616.7717.3116.6417.0417.042.22%31,942
Mar 4, 202616.4216.7416.4216.6716.671.96%9,633
Mar 3, 202616.8316.8316.0216.3516.35-2.50%31,647
Mar 2, 202616.6616.9616.5516.7716.77-0.83%21,205
Feb 27, 202616.9917.1016.6816.9116.91-1.69%35,444
Feb 26, 202616.5717.2016.5717.2017.201.24%20,041
Feb 25, 202616.7417.0016.5616.9916.991.49%33,670
Feb 24, 202616.1116.7516.1116.7416.743.85%47,804
Feb 23, 202616.1416.2716.0116.1216.12-0.92%11,431
Feb 20, 202616.1016.3316.0416.2716.270.49%13,795
Feb 19, 202616.0516.1916.0116.1916.190.81%43,155
Feb 18, 202615.9916.1715.9916.0616.060.19%21,373
Feb 17, 202616.2516.2515.9416.0316.030.19%19,890
Feb 13, 202616.0816.1915.9016.0016.001.01%19,475
Feb 12, 202615.7916.1115.7315.8415.84-14,320
Feb 11, 202616.3816.3815.5015.8415.84-1.61%45,930
Feb 10, 202616.4816.4816.1016.1016.10-1.71%16,239
Feb 9, 202616.2816.3916.1616.3816.380.49%9,650
Feb 6, 202616.0616.3015.9916.3016.301.56%8,824
Feb 5, 202616.3316.6015.9816.0516.05-3.25%92,217
Feb 4, 202616.3916.7516.3116.5916.590.55%45,426
Feb 3, 202616.3216.6016.2416.5016.500.30%13,879
Feb 2, 202616.1116.6516.0216.4516.451.79%33,685
Jan 30, 202615.8716.2115.8316.1616.160.94%20,791
Jan 29, 202615.3516.2815.3516.0116.013.22%283,763
Jan 28, 202615.3615.5915.3015.5115.510.06%40,303
Jan 27, 202615.0315.6215.0315.5015.500.65%52,034
Jan 26, 202615.4115.6415.3015.4015.40-0.96%39,161
Jan 23, 202615.3715.6015.2915.5515.550.19%18,307
Jan 22, 202615.5315.7115.4315.5215.52-0.83%17,341
Jan 21, 202615.0515.7915.0015.6515.652.76%71,917
Jan 20, 202615.8715.9115.2315.2315.23-3.67%38,650
Jan 19, 202615.9515.9515.6015.8115.810.70%14,462
Jan 16, 202615.7215.7815.6015.7015.70-0.88%28,361
Jan 15, 202616.2316.2315.7515.8415.84-1.65%22,721
Jan 14, 202616.2516.2515.9816.1116.11-0.71%11,747
Jan 13, 202616.3916.9116.1816.2216.22-1.04%29,785
Jan 12, 202616.3316.4516.1316.3916.391.99%21,648
Jan 9, 202615.9416.2315.7616.0716.071.26%20,689
Jan 8, 202615.4715.9415.4215.8715.872.72%19,553
Jan 7, 202615.6715.9015.3715.4515.45-1.72%64,565
Jan 6, 202615.6315.9315.6215.7215.721.09%11,521
Jan 5, 202616.3516.3515.5515.5515.55-3.36%39,890
Jan 2, 202616.0716.1515.8216.0916.090.12%17,528
Dec 31, 202515.7716.1315.6716.0716.071.84%30,494