Skip to main content
logo
DRI Healthcare Trust (TSX:DHT.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.88
-0.02 (-0.13%)
At close: May 12, 2026

DRI Healthcare Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202615.8115.9415.8015.87--0.19%8,043
May 11, 202616.0516.4415.8115.9015.90-0.81%137,292
May 8, 202616.1116.2415.9116.0316.03-0.43%83,458
May 7, 202616.3016.3015.8916.1016.10-0.43%122,837
May 6, 202616.1616.3715.9416.1716.170.06%43,479
May 5, 202616.3316.3616.1616.1616.16-0.92%79,711
May 4, 202616.3616.4216.2616.3116.31-0.24%21,405
May 1, 202616.5216.5216.2016.3516.350.62%51,610
Apr 30, 202616.5016.5016.2016.2516.25-1.22%77,800
Apr 29, 202616.5016.9216.2116.4516.450.24%190,495
Apr 28, 202616.5016.5416.3216.4116.41-1.08%20,772
Apr 27, 202616.5316.6716.4716.5916.590.48%13,154
Apr 24, 202616.7316.7516.5116.5116.51-1.02%8,182
Apr 23, 202616.9016.9016.6316.6816.68-1.42%17,115
Apr 22, 202616.8116.9516.5016.9216.920.24%21,116
Apr 21, 202616.8017.0016.8016.8816.880.48%48,138
Apr 20, 202616.6917.0016.6916.8016.80-0.71%20,906
Apr 17, 202616.6717.1016.5416.9216.922.42%134,049
Apr 16, 202616.4116.5216.2716.5216.521.47%10,376
Apr 15, 202616.4216.4216.1016.2816.28-1.75%7,967
Apr 14, 202616.0816.7315.9716.5716.572.73%60,170
Apr 13, 202616.5016.5015.9416.1316.13-2.24%126,593
Apr 10, 202616.7316.8516.2516.5016.50-0.24%43,654
Apr 9, 202616.8416.9216.2016.5416.54-1.78%41,280
Apr 8, 202616.2917.0116.2916.8416.843.63%34,642
Apr 7, 202616.3816.3816.0116.2516.25-1.04%26,517
Apr 6, 202616.5516.7416.3516.4216.42-0.18%29,328
Apr 2, 202616.6616.6616.3916.4516.45-1.26%11,132
Apr 1, 202617.1517.2816.4316.6616.66-1.07%7,907
Mar 31, 202616.0417.1116.0416.8416.846.11%50,709
Mar 30, 202616.5016.5115.8315.8715.72-3.82%73,009
Mar 27, 202617.1817.2216.4916.5016.34-3.79%69,264
Mar 26, 202617.1017.1717.1017.1516.980.29%8,020
Mar 25, 202617.0517.2717.0517.1016.930.06%23,855
Mar 24, 202617.1817.1816.8717.0916.93-0.52%44,693
Mar 23, 202616.6317.2416.6317.1817.010.70%18,568
Mar 20, 202617.1317.1316.4617.0616.90-1.04%106,485
Mar 19, 202617.3817.3816.8517.2417.07-0.58%19,348
Mar 18, 202617.5817.5816.8817.3417.17-0.86%33,790
Mar 17, 202616.7217.6916.7217.4917.323.68%27,407
Mar 16, 202616.6517.0516.6516.8716.710.48%23,222
Mar 13, 202616.9517.1116.7916.7916.63-1.24%12,967
Mar 12, 202616.9517.0016.6917.0016.840.29%23,882
Mar 11, 202616.8216.9916.8116.9516.790.89%4,867
Mar 10, 202616.6417.0016.5116.8016.640.60%28,432
Mar 9, 202617.0317.1516.7016.7016.54-2.34%34,394
Mar 6, 202616.8117.2016.8017.1016.930.35%104,798
Mar 5, 202616.7717.3116.6417.0416.882.22%31,942
Mar 4, 202616.4216.7416.4216.6716.511.96%9,633
Mar 3, 202616.8316.8316.0216.3516.19-2.50%31,647