Skip to main content
logo
DRI Healthcare Trust (TSX:DHT.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.92
+0.04 (0.24%)
Apr 22, 2026, 4:00 PM EST

DRI Healthcare Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202616.8116.9416.5016.59--1.72%6,508
Apr 21, 202616.8017.0016.8016.8816.880.48%48,138
Apr 20, 202616.6917.0016.6916.8016.80-0.71%20,906
Apr 17, 202616.6717.1016.5416.9216.922.42%134,049
Apr 16, 202616.4116.5216.2716.5216.521.47%10,376
Apr 15, 202616.4216.4216.1016.2816.28-1.75%7,967
Apr 14, 202616.0816.7315.9716.5716.572.73%60,170
Apr 13, 202616.5016.5015.9416.1316.13-2.24%126,593
Apr 10, 202616.7316.8516.2516.5016.50-0.24%43,654
Apr 9, 202616.8416.9216.2016.5416.54-1.78%41,280
Apr 8, 202616.2917.0116.2916.8416.843.63%34,642
Apr 7, 202616.3816.3816.0116.2516.25-1.04%26,517
Apr 6, 202616.5516.7416.3516.4216.42-0.18%29,328
Apr 2, 202616.6616.6616.3916.4516.45-1.26%11,132
Apr 1, 202617.1517.2816.4316.6616.66-1.07%7,907
Mar 31, 202616.0417.1116.0416.8416.846.11%50,709
Mar 30, 202616.5016.5115.8315.8715.72-3.82%73,009
Mar 27, 202617.1817.2216.4916.5016.34-3.79%69,264
Mar 26, 202617.1017.1717.1017.1516.980.29%8,020
Mar 25, 202617.0517.2717.0517.1016.930.06%23,855
Mar 24, 202617.1817.1816.8717.0916.93-0.52%44,693
Mar 23, 202616.6317.2416.6317.1817.010.70%18,568
Mar 20, 202617.1317.1316.4617.0616.90-1.04%106,485
Mar 19, 202617.3817.3816.8517.2417.07-0.58%19,348
Mar 18, 202617.5817.5816.8817.3417.17-0.86%33,790
Mar 17, 202616.7217.6916.7217.4917.323.68%27,407
Mar 16, 202616.6517.0516.6516.8716.710.48%23,222
Mar 13, 202616.9517.1116.7916.7916.63-1.24%12,967
Mar 12, 202616.9517.0016.6917.0016.840.29%23,882
Mar 11, 202616.8216.9916.8116.9516.790.89%4,867
Mar 10, 202616.6417.0016.5116.8016.640.60%28,432
Mar 9, 202617.0317.1516.7016.7016.54-2.34%34,394
Mar 6, 202616.8117.2016.8017.1016.930.35%104,798
Mar 5, 202616.7717.3116.6417.0416.882.22%31,942
Mar 4, 202616.4216.7416.4216.6716.511.96%9,633
Mar 3, 202616.8316.8316.0216.3516.19-2.50%31,647
Mar 2, 202616.6616.9616.5516.7716.61-0.83%21,205
Feb 27, 202616.9917.1016.6816.9116.75-1.69%35,444
Feb 26, 202616.5717.2016.5717.2017.031.24%20,041
Feb 25, 202616.7417.0016.5616.9916.831.49%33,670
Feb 24, 202616.1116.7516.1116.7416.583.85%47,804
Feb 23, 202616.1416.2716.0116.1215.96-0.92%11,431
Feb 20, 202616.1016.3316.0416.2716.110.49%13,795
Feb 19, 202616.0516.1916.0116.1916.030.81%43,155
Feb 18, 202615.9916.1715.9916.0615.910.19%21,373
Feb 17, 202616.2516.2515.9416.0315.880.19%19,890
Feb 13, 202616.0816.1915.9016.0015.851.01%19,475
Feb 12, 202615.7916.1115.7315.8415.69-14,320
Feb 11, 202616.3816.3815.5015.8415.69-1.61%45,930
Feb 10, 202616.4816.4816.1016.1015.94-1.71%16,239