Skip to main content
logo
DRI Healthcare Trust (TSX:DHT.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.95
+0.86 (5.03%)
At close: Jun 1, 2026

DRI Healthcare Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202617.1518.0117.0017.9517.955.03%291,796
May 29, 202616.8117.3816.8117.0917.091.73%190,917
May 28, 202616.9017.0016.7616.8016.80-0.77%60,905
May 27, 202616.9817.0016.8416.9316.930.18%125,893
May 26, 202617.0017.0016.8416.9016.90-0.29%339,990
May 25, 202616.7617.0016.7616.9516.950.89%44,937
May 22, 202616.7017.0016.5316.8016.801.02%145,430
May 21, 202616.0116.6415.9516.6316.633.68%206,710
May 20, 202616.3416.3415.9916.0416.04-0.31%258,019
May 19, 202616.4416.4416.0716.0916.09-0.31%152,266
May 15, 202615.6516.5515.6516.1416.142.48%86,178
May 14, 202615.9115.9415.7115.7515.75-1.01%60,049
May 13, 202616.0316.0815.8015.9115.910.19%61,015
May 12, 202615.8115.9415.8015.8815.88-0.13%34,538
May 11, 202616.0516.4415.8115.9015.90-0.81%137,292
May 8, 202616.1116.2415.9116.0316.03-0.43%83,458
May 7, 202616.3016.3015.8916.1016.10-0.43%122,837
May 6, 202616.1616.3715.9416.1716.170.06%43,479
May 5, 202616.3316.3616.1616.1616.16-0.92%79,711
May 4, 202616.3616.4216.2616.3116.31-0.24%21,405
May 1, 202616.5216.5216.2016.3516.350.62%51,610
Apr 30, 202616.5016.5016.2016.2516.25-1.22%77,800
Apr 29, 202616.5016.9216.2116.4516.450.24%190,495
Apr 28, 202616.5016.5416.3216.4116.41-1.08%20,772
Apr 27, 202616.5316.6716.4716.5916.590.48%13,154
Apr 24, 202616.7316.7516.5116.5116.51-1.02%8,182
Apr 23, 202616.9016.9016.6316.6816.68-1.42%17,115
Apr 22, 202616.8116.9516.5016.9216.920.24%21,116
Apr 21, 202616.8017.0016.8016.8816.880.48%48,138
Apr 20, 202616.6917.0016.6916.8016.80-0.71%20,906
Apr 17, 202616.6717.1016.5416.9216.922.42%134,049
Apr 16, 202616.4116.5216.2716.5216.521.47%10,376
Apr 15, 202616.4216.4216.1016.2816.28-1.75%7,967
Apr 14, 202616.0816.7315.9716.5716.572.73%60,170
Apr 13, 202616.5016.5015.9416.1316.13-2.24%126,593
Apr 10, 202616.7316.8516.2516.5016.50-0.24%43,654
Apr 9, 202616.8416.9216.2016.5416.54-1.78%41,280
Apr 8, 202616.2917.0116.2916.8416.843.63%34,642
Apr 7, 202616.3816.3816.0116.2516.25-1.04%26,517
Apr 6, 202616.5516.7416.3516.4216.42-0.18%29,328
Apr 2, 202616.6616.6616.3916.4516.45-1.26%11,132
Apr 1, 202617.1517.2816.4316.6616.66-1.07%7,907
Mar 31, 202616.0417.1116.0416.8416.847.15%50,709
Mar 30, 202616.5016.5115.8315.8715.72-3.82%73,009
Mar 27, 202617.1817.2216.4916.5016.34-3.79%69,264
Mar 26, 202617.1017.1717.1017.1516.980.29%8,020
Mar 25, 202617.0517.2717.0517.1016.930.06%23,855
Mar 24, 202617.1817.1816.8717.0916.93-0.52%44,693
Mar 23, 202616.6317.2416.6317.1817.010.70%18,568
Mar 20, 202617.1317.1316.4617.0616.90-1.04%106,485