Skip to main content
logo
Star Diamond Corporation (TSX:DIAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Jul 15, 2025, 9:30 AM EDT

Star Diamond Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.060.060.060.060.06-8.33%5,500
Jul 14, 20250.060.060.060.060.069.09%29,600
Jul 11, 20250.060.060.060.060.06-8.33%106,700
Jul 10, 20250.060.060.060.060.06-904,110
Jul 9, 20250.070.070.060.060.06-538,900
Jul 8, 20250.060.070.060.060.06-905,300
Jul 7, 20250.060.060.060.060.069.09%509,936
Jul 4, 20250.060.060.060.060.06-254,619
Jul 3, 20250.060.060.050.060.06-975,333
Jul 2, 20250.060.060.060.060.06-616,010
Jun 30, 20250.060.060.060.060.06-8.33%115,300
Jun 27, 20250.060.060.060.060.069.09%22,010
Jun 26, 20250.060.060.050.060.06-8.33%333,100
Jun 25, 20250.060.060.060.060.069.09%17,000
Jun 24, 20250.060.060.060.060.06-241,600
Jun 23, 20250.060.060.060.060.06-8.33%802,500
Jun 20, 20250.050.060.050.060.069.09%513,000
Jun 19, 20250.050.060.050.060.0610.00%720,700
Jun 18, 20250.050.050.050.050.05-64,100
Jun 17, 20250.050.060.050.050.05-153,000
Jun 16, 20250.050.050.050.050.05-25,000
Jun 13, 20250.060.060.050.050.05-3,800
Jun 12, 20250.050.050.050.050.05-186,400
Jun 11, 20250.050.050.050.050.05-9.09%61,100
Jun 10, 20250.060.060.050.060.0610.00%192,200
Jun 9, 20250.060.060.050.050.05-249,603
Jun 6, 20250.050.050.050.050.05-9.09%591,007
Jun 5, 20250.060.060.060.060.06-205,500
Jun 4, 20250.060.060.050.060.0610.00%515,200
Jun 3, 20250.060.060.050.050.05-9.09%66,500
Jun 2, 20250.060.060.060.060.0610.00%469,400
May 30, 20250.050.050.050.050.05-77,100
May 29, 20250.050.050.050.050.05-160,100
May 28, 20250.060.060.050.050.05-207,113
May 27, 20250.050.050.050.050.05-37,449
May 26, 20250.060.060.050.050.05-9.09%151,600
May 23, 20250.060.060.060.060.06-18,000
May 22, 20250.050.060.050.060.06-336,510
May 21, 20250.060.060.060.060.06-8.33%620,100
May 20, 20250.070.070.060.060.06-7.69%194,331
May 16, 20250.060.070.060.070.078.33%32,100
May 15, 20250.060.060.060.060.069.09%45,210
May 14, 20250.060.060.060.060.06-8.33%135,000
May 13, 20250.070.070.060.060.06-7.69%200,919
May 12, 20250.060.070.060.070.078.33%400,000
May 9, 20250.060.060.060.060.069.09%236,100
May 8, 20250.060.060.060.060.06-699,900
May 7, 20250.050.060.050.060.06-254,500
May 6, 20250.060.060.050.060.0610.00%136,000
May 5, 20250.050.050.050.050.05-9.09%41,000