Star Diamond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	246,267
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	103,143
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	80,432
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	173,635
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	111,552
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	572,926
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,287,684
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	359,886
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	498,499
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	336,620
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	178,087
Jan 22, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	470,082
Jan 21, 2026	0.03	0.04	0.03	0.03	0.03	-	133,855
Jan 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	83,039
Jan 19, 2026	0.04	0.04	0.03	0.04	0.04	-	1,265,992
Jan 16, 2026	0.04	0.04	0.03	0.04	0.04	-	466,181
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	361,012
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	735,957
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	698,905
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	296,430
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	352,180
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	43,737
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	82,926
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	198,094
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	243,473
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	18,277
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	401,634
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	1,522,426
Dec 29, 2025	0.03	0.04	0.03	0.03	0.03	-	277,272
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	195,052
Dec 23, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	53,772
Dec 22, 2025	0.03	0.04	0.03	0.03	0.03	-14.29%	127,490
Dec 19, 2025	0.03	0.04	0.03	0.04	0.04	-	301,567
Dec 18, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	28,620
Dec 17, 2025	0.03	0.04	0.03	0.03	0.03	-	518,770
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-	36,846
Dec 15, 2025	0.04	0.04	0.03	0.03	0.03	-	137,436
Dec 12, 2025	0.04	0.04	0.03	0.03	0.03	-	123,500
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-	28,045
Dec 10, 2025	0.04	0.04	0.03	0.03	0.03	-	398,694
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-	183,247
Dec 8, 2025	0.03	0.04	0.03	0.03	0.03	-14.29%	79,807
Dec 5, 2025	0.03	0.04	0.03	0.04	0.04	-	125,290
Dec 4, 2025	0.03	0.04	0.03	0.04	0.04	-	408,732
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	73,396
Dec 2, 2025	0.04	0.04	0.03	0.04	0.04	33.33%	96,564
Dec 1, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	174,078
Nov 28, 2025	0.04	0.04	0.03	0.04	0.04	-	29,010
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	20,590
Nov 26, 2025	0.04	0.04	0.03	0.03	0.03	-	401,430