Star Diamond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	53,507
Mar 19, 2026	0.03	0.04	0.03	0.03	0.03	-	328,668
Mar 18, 2026	0.03	0.04	0.03	0.03	0.03	-	85,175
Mar 17, 2026	0.04	0.04	0.03	0.03	0.03	-	76,595
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	137,751
Mar 13, 2026	0.04	0.04	0.03	0.03	0.03	-	174,634
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	79,501
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	43,762
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	34,573
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	30,845
Mar 6, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	39,463
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	42,485
Mar 4, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	44,850
Mar 3, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	81,345
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	406,135
Feb 27, 2026	0.03	0.04	0.03	0.03	0.03	-	115,254
Feb 26, 2026	0.04	0.04	0.03	0.03	0.03	-	154,208
Feb 25, 2026	0.04	0.04	0.03	0.03	0.03	-	137,952
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	102,477
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	98,275
Feb 20, 2026	0.04	0.04	0.03	0.03	0.03	-	104,192
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-	74,167
Feb 18, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	29,810
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	122,811
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	484,144
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	138,097
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	131,004
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	92,967
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	92,972
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	246,267
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	103,143
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	80,432
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	173,635
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	111,552
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	572,926
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,287,684
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	359,886
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	498,499
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	336,620
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	178,087
Jan 22, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	470,082
Jan 21, 2026	0.03	0.04	0.03	0.03	0.03	-	133,855
Jan 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	83,039
Jan 19, 2026	0.04	0.04	0.03	0.04	0.04	-	1,265,992
Jan 16, 2026	0.04	0.04	0.03	0.04	0.04	-	466,181
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	361,012
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	735,957
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	698,905
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	296,430
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	352,180