Skip to main content
/
Star Diamond Corporation (TSX:DIAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
May 9, 2025, 2:32 PM EDT

Star Diamond Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.060.060.060.060.069.09%236,069
May 8, 20250.060.060.060.060.06-699,900
May 7, 20250.050.060.050.060.06-254,500
May 6, 20250.060.060.050.060.0610.00%136,000
May 5, 20250.050.050.050.050.05-9.09%41,000
May 2, 20250.050.060.050.060.06-42,000
May 1, 20250.060.060.060.060.06-145,600
Apr 30, 20250.060.060.050.060.06-109,000
Apr 29, 20250.060.060.060.060.06-30,025
Apr 28, 20250.050.060.050.060.0610.00%51,526
Apr 25, 20250.060.060.050.050.05-223,709
Apr 24, 20250.050.060.050.050.05-9.09%407,718
Apr 23, 20250.060.060.060.060.06-133,500
Apr 22, 20250.060.070.060.060.06-587,100
Apr 21, 20250.060.060.050.060.0610.00%406,840
Apr 17, 20250.050.060.050.050.05-9.09%178,420
Apr 16, 20250.050.060.050.060.06-130,300
Apr 15, 20250.050.060.050.060.0610.00%20,000
Apr 14, 20250.060.060.050.050.05-9.09%107,100
Apr 11, 20250.050.060.050.060.06-41,500
Apr 10, 20250.060.060.060.060.06-46,349
Apr 9, 20250.050.060.050.060.0610.00%566,144
Apr 8, 20250.050.050.050.050.05-558,000
Apr 7, 20250.060.060.050.050.05-9.09%300,021
Apr 4, 20250.050.060.050.060.06-56,500
Apr 3, 20250.070.070.060.060.06-8.33%140,001
Apr 2, 20250.060.060.060.060.069.09%67,810
Apr 1, 20250.060.060.060.060.06-8.33%67,300
Mar 31, 20250.080.080.060.060.06-14.29%168,138
Mar 28, 20250.070.070.070.070.07-6.67%36,000
Mar 27, 20250.080.080.070.080.083.45%109,700
Mar 26, 20250.080.080.070.070.073.57%106,346
Mar 25, 20250.080.080.070.070.07-22.22%971,200
Mar 24, 20250.080.090.070.090.0920.00%1,113,200
Mar 21, 20250.060.080.060.080.0836.36%550,742
Mar 20, 20250.050.060.050.060.0610.00%117,600
Mar 19, 20250.060.060.050.050.05-139,020
Mar 18, 20250.050.050.050.050.0511.11%222,919
Mar 17, 20250.050.050.050.050.05-10.00%21,100
Mar 14, 20250.050.050.050.050.0511.11%91,005
Mar 13, 20250.050.050.050.050.05-10.00%21,900
Mar 12, 20250.050.060.050.050.0511.11%394,500
Mar 11, 20250.050.050.050.050.05-10.00%6,200
Mar 10, 20250.050.050.050.050.0511.11%339,200
Mar 7, 20250.050.050.050.050.05-35,900
Mar 6, 20250.050.050.040.050.0512.50%35,000
Mar 5, 20250.050.050.040.040.04-114,002
Mar 4, 20250.040.040.040.040.04-58,000
Mar 3, 20250.050.050.040.040.04-11.11%412,400
Feb 28, 20250.050.050.050.050.05-139,300