Skip to main content
logo
Star Diamond Corporation (TSX:DIAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Aug 8, 2025, 3:24 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.050.050.050.050.05-380,451
Aug 7, 20250.050.050.050.050.05-5,420
Aug 6, 20250.050.050.050.050.05-12,500
Aug 5, 20250.050.050.050.050.05-10.00%122,800
Aug 1, 20250.050.050.050.050.0511.11%118,030
Jul 31, 20250.050.050.050.050.05-10.00%23,800
Jul 30, 20250.050.050.050.050.0511.11%33,300
Jul 29, 20250.050.050.050.050.05-13,500
Jul 28, 20250.050.050.050.050.05-76,300
Jul 25, 20250.050.060.050.050.05-10.00%430,700
Jul 24, 20250.050.050.050.050.05-9.09%803,800
Jul 23, 20250.050.060.050.060.06-141,003
Jul 22, 20250.060.060.050.060.06-18,424
Jul 21, 20250.060.060.060.060.06-174,600
Jul 18, 20250.060.060.060.060.06-8.33%192,143
Jul 17, 20250.060.060.050.060.06-289,500
Jul 16, 20250.060.060.060.060.069.09%216,032
Jul 15, 20250.060.060.060.060.06-8.33%5,500
Jul 14, 20250.060.060.060.060.069.09%29,600
Jul 11, 20250.060.060.060.060.06-8.33%106,700
Jul 10, 20250.060.060.060.060.06-904,110
Jul 9, 20250.070.070.060.060.06-538,900
Jul 8, 20250.060.070.060.060.06-905,300
Jul 7, 20250.060.060.060.060.069.09%509,936
Jul 4, 20250.060.060.060.060.06-254,619
Jul 3, 20250.060.060.050.060.06-975,333
Jul 2, 20250.060.060.060.060.06-616,010
Jun 30, 20250.060.060.060.060.06-8.33%115,300
Jun 27, 20250.060.060.060.060.069.09%22,010
Jun 26, 20250.060.060.050.060.06-8.33%333,100
Jun 25, 20250.060.060.060.060.069.09%17,000
Jun 24, 20250.060.060.060.060.06-241,600
Jun 23, 20250.060.060.060.060.06-8.33%802,500
Jun 20, 20250.050.060.050.060.069.09%513,000
Jun 19, 20250.050.060.050.060.0610.00%720,700
Jun 18, 20250.050.050.050.050.05-64,100
Jun 17, 20250.050.060.050.050.05-153,000
Jun 16, 20250.050.050.050.050.05-25,000
Jun 13, 20250.060.060.050.050.05-3,800
Jun 12, 20250.050.050.050.050.05-186,400
Jun 11, 20250.050.050.050.050.05-9.09%61,100
Jun 10, 20250.060.060.050.060.0610.00%192,200
Jun 9, 20250.060.060.050.050.05-249,603
Jun 6, 20250.050.050.050.050.05-9.09%591,007
Jun 5, 20250.060.060.060.060.06-205,500
Jun 4, 20250.060.060.050.060.0610.00%515,200
Jun 3, 20250.060.060.050.050.05-9.09%66,500
Jun 2, 20250.060.060.060.060.0610.00%469,400
May 30, 20250.050.050.050.050.05-77,100
May 29, 20250.050.050.050.050.05-160,100