Star Diamond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.03	0.03	0.03	0.03	-	-	20,002
Apr 30, 2026	0.04	0.04	0.03	0.03	0.03	-	3,770,640
Apr 29, 2026	0.04	0.04	0.03	0.03	0.03	-	11,042
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-	142,265
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	42,625
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	26,708
Apr 23, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	176,241
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	-	42,994
Apr 21, 2026	0.04	0.04	0.03	0.04	0.04	-	65,412
Apr 20, 2026	0.03	0.04	0.03	0.04	0.04	-	56,100
Apr 17, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	29,423
Apr 16, 2026	0.04	0.04	0.03	0.03	0.03	-	133,868
Apr 15, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	481,552
Apr 14, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	71,168
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	14,089
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,870
Apr 9, 2026	0.04	0.04	0.03	0.03	0.03	-	125,889
Apr 8, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	35,818
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	32,683
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	48,102
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	90,648
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	7,502
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	265,869
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-	16,053
Mar 27, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	520,647
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	73,375
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	65,805
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	172,545
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-	29,295
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	53,507
Mar 19, 2026	0.03	0.04	0.03	0.03	0.03	-	328,668
Mar 18, 2026	0.03	0.04	0.03	0.03	0.03	-	85,175
Mar 17, 2026	0.04	0.04	0.03	0.03	0.03	-	76,595
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	137,751
Mar 13, 2026	0.04	0.04	0.03	0.03	0.03	-	174,634
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	79,501
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	43,762
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	34,573
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	30,845
Mar 6, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	39,463
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	42,485
Mar 4, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	44,850
Mar 3, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	81,345
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	406,135
Feb 27, 2026	0.03	0.04	0.03	0.03	0.03	-	115,254
Feb 26, 2026	0.04	0.04	0.03	0.03	0.03	-	154,208
Feb 25, 2026	0.04	0.04	0.03	0.03	0.03	-	137,952
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	102,477
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	98,275
Feb 20, 2026	0.04	0.04	0.03	0.03	0.03	-	104,192