Star Diamond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.03	0.03	0.02	0.03	0.03	-	115,000
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	25,105
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	21,832
Jun 22, 2026	0.03	0.03	0.02	0.03	0.03	-9.09%	33,366
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	2,136
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	50,000
Jun 17, 2026	0.02	0.03	0.02	0.03	0.03	-	77,500
Jun 16, 2026	0.02	0.03	0.02	0.03	0.03	-	154,243
Jun 15, 2026	0.02	0.03	0.02	0.03	0.03	-	31,022
Jun 12, 2026	0.03	0.03	0.02	0.03	0.03	-	744,803
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	393,054
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	408,600
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	124,001
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-	16,374
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	425,659
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-	78,178
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	79,682
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	537,748
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	40,696
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	82,954
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	77,011
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	302,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	21,375
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-	93,443
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	30,130
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	180,203
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	93,467
May 19, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	35,742
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	386,682
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	17,306
May 13, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	147,323
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	7,382
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	84,210
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	543,986
May 5, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	654,496
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	485,590
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-	41,002
Apr 30, 2026	0.04	0.04	0.03	0.03	0.03	-	3,770,640
Apr 29, 2026	0.04	0.04	0.03	0.03	0.03	-	11,042
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-	142,265
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	42,625
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	26,708
Apr 23, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	176,241
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	-	42,994
Apr 21, 2026	0.04	0.04	0.03	0.04	0.04	-	65,412
Apr 20, 2026	0.03	0.04	0.03	0.04	0.04	-	56,100
Apr 17, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	29,423
Apr 16, 2026	0.04	0.04	0.03	0.03	0.03	-	133,868