TSX:DIR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	13.06	13.18	13.01	13.02	13.02	-0.61%	678,162
Apr 8, 2026	13.10	13.22	13.01	13.10	13.10	1.39%	669,520
Apr 7, 2026	12.88	12.93	12.75	12.92	12.92	-	525,828
Apr 6, 2026	13.06	13.13	12.90	12.92	12.92	-1.15%	546,952
Apr 2, 2026	12.69	13.14	12.68	13.07	13.07	2.19%	868,789
Apr 1, 2026	12.35	12.81	12.35	12.79	12.79	3.40%	768,392
Mar 31, 2026	12.41	12.42	12.26	12.37	12.37	0.49%	871,073
Mar 30, 2026	12.38	12.56	12.28	12.31	12.25	-0.16%	379,007
Mar 27, 2026	12.26	12.36	12.22	12.33	12.27	-0.24%	409,339
Mar 26, 2026	12.41	12.50	12.36	12.36	12.30	-1.12%	418,394
Mar 25, 2026	12.45	12.59	12.40	12.50	12.44	1.21%	465,709
Mar 24, 2026	12.41	12.58	12.34	12.35	12.29	-0.96%	574,019
Mar 23, 2026	12.41	12.64	12.36	12.47	12.41	2.05%	532,568
Mar 20, 2026	12.52	12.54	12.22	12.22	12.16	-2.63%	2,600,765
Mar 19, 2026	12.88	12.89	12.53	12.55	12.49	-3.09%	579,773
Mar 18, 2026	13.05	13.11	12.92	12.95	12.89	-0.77%	559,322
Mar 17, 2026	12.95	13.24	12.95	13.05	12.99	1.24%	627,262
Mar 16, 2026	12.66	12.94	12.66	12.89	12.83	1.90%	389,014
Mar 13, 2026	12.65	12.75	12.57	12.65	12.59	0.32%	434,303
Mar 12, 2026	12.65	12.69	12.55	12.61	12.55	-0.94%	574,247
Mar 11, 2026	12.57	12.73	12.49	12.73	12.67	0.47%	728,197
Mar 10, 2026	12.53	12.85	12.45	12.67	12.61	0.88%	484,601
Mar 9, 2026	12.40	12.61	12.16	12.56	12.50	-0.08%	979,033
Mar 6, 2026	12.80	12.80	12.56	12.57	12.51	-2.41%	536,544
Mar 5, 2026	12.85	13.00	12.85	12.88	12.82	-0.31%	731,173
Mar 4, 2026	12.87	13.00	12.81	12.92	12.86	0.16%	680,529
Mar 3, 2026	13.02	13.02	12.64	12.90	12.84	-1.23%	830,937
Mar 2, 2026	13.11	13.24	12.92	13.06	13.00	-1.66%	775,267
Feb 27, 2026	13.18	13.43	13.15	13.28	13.22	0.23%	1,159,208
Feb 26, 2026	13.31	13.32	13.19	13.25	13.13	0.15%	1,764,426
Feb 25, 2026	13.28	13.37	13.18	13.23	13.11	-0.45%	1,010,256
Feb 24, 2026	13.50	13.51	13.27	13.29	13.17	-1.12%	661,541
Feb 23, 2026	13.35	13.46	13.30	13.44	13.32	1.05%	544,138
Feb 20, 2026	13.25	13.37	13.17	13.30	13.18	0.76%	571,478
Feb 19, 2026	13.30	13.36	13.10	13.20	13.08	-1.12%	583,462
Feb 18, 2026	13.40	13.58	13.16	13.35	13.23	0.45%	837,618
Feb 17, 2026	13.06	13.36	13.06	13.29	13.17	1.84%	557,993
Feb 13, 2026	12.96	13.18	12.90	13.05	12.93	0.69%	878,999
Feb 12, 2026	13.24	13.30	12.89	12.96	12.84	-1.82%	1,347,201
Feb 11, 2026	13.57	13.57	13.18	13.20	13.08	-1.86%	594,826
Feb 10, 2026	13.39	13.52	13.37	13.45	13.33	0.75%	369,184
Feb 9, 2026	13.35	13.42	13.26	13.35	13.23	-	445,862
Feb 6, 2026	13.31	13.38	13.23	13.35	13.23	0.38%	375,147
Feb 5, 2026	13.14	13.30	13.03	13.30	13.18	1.22%	541,156
Feb 4, 2026	13.02	13.23	12.95	13.14	13.02	1.62%	455,152
Feb 3, 2026	13.00	13.08	12.85	12.93	12.81	-0.39%	616,219
Feb 2, 2026	12.91	12.99	12.77	12.98	12.86	0.93%	999,461
Jan 30, 2026	12.84	12.89	12.69	12.86	12.74	-0.69%	656,753
Jan 29, 2026	12.90	13.04	12.76	12.95	12.77	1.01%	574,035
Jan 28, 2026	12.85	12.99	12.80	12.82	12.65	-0.62%	527,907