TSX:DIR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	12.14	12.14	11.90	11.99	11.99	-0.83%	815,953
Dec 4, 2025	12.26	12.35	12.07	12.09	12.09	-1.71%	363,949
Dec 3, 2025	12.40	12.49	12.25	12.30	12.30	-0.81%	443,740
Dec 2, 2025	12.40	12.46	12.36	12.40	12.40	-0.16%	325,959
Dec 1, 2025	12.36	12.52	12.36	12.42	12.42	-0.32%	448,562
Nov 28, 2025	12.49	12.49	12.35	12.46	12.46	-0.40%	273,141
Nov 27, 2025	12.42	12.54	12.42	12.51	12.45	0.48%	169,843
Nov 26, 2025	12.33	12.52	12.32	12.45	12.39	1.14%	430,988
Nov 25, 2025	12.27	12.45	12.27	12.31	12.25	0.41%	599,180
Nov 24, 2025	12.35	12.37	12.26	12.26	12.20	-0.41%	236,592
Nov 21, 2025	12.17	12.32	12.13	12.31	12.25	1.40%	183,326
Nov 20, 2025	12.28	12.39	12.13	12.14	12.08	-0.74%	376,134
Nov 19, 2025	12.20	12.28	12.10	12.23	12.17	0.41%	427,315
Nov 18, 2025	11.98	12.24	11.98	12.18	12.12	1.25%	347,878
Nov 17, 2025	12.18	12.20	11.98	12.03	11.97	-1.15%	313,882
Nov 14, 2025	12.18	12.24	12.03	12.17	12.11	-0.25%	316,463
Nov 13, 2025	12.40	12.40	12.19	12.20	12.14	-1.53%	351,205
Nov 12, 2025	12.55	12.66	12.39	12.39	12.33	-1.20%	697,192
Nov 11, 2025	12.40	12.57	12.40	12.54	12.48	1.13%	220,340
Nov 10, 2025	12.46	12.58	12.39	12.40	12.34	-	516,443
Nov 7, 2025	12.41	12.41	12.31	12.40	12.34	0.08%	340,418
Nov 6, 2025	12.50	12.52	12.35	12.39	12.33	-0.72%	401,591
Nov 5, 2025	12.01	12.56	11.97	12.48	12.42	4.35%	917,119
Nov 4, 2025	11.94	12.02	11.87	11.96	11.90	-1.16%	453,078
Nov 3, 2025	12.05	12.15	11.93	12.10	12.04	0.08%	414,912
Oct 31, 2025	11.97	12.14	11.90	12.09	12.03	0.50%	394,189
Oct 30, 2025	12.15	12.17	12.00	12.03	11.92	-0.82%	509,701
Oct 29, 2025	12.45	12.48	12.10	12.13	12.01	-1.94%	457,494
Oct 28, 2025	12.60	12.62	12.34	12.37	12.25	-2.06%	516,632
Oct 27, 2025	12.62	12.65	12.55	12.63	12.51	0.64%	308,844
Oct 24, 2025	12.52	12.64	12.49	12.55	12.43	0.16%	305,384
Oct 23, 2025	12.45	12.58	12.38	12.53	12.41	0.72%	246,824
Oct 22, 2025	12.36	12.50	12.35	12.44	12.32	0.89%	302,670
Oct 21, 2025	12.21	12.45	12.20	12.33	12.21	0.74%	391,455
Oct 20, 2025	12.23	12.32	12.18	12.24	12.12	0.25%	502,164
Oct 17, 2025	12.00	12.24	11.91	12.21	12.09	1.58%	529,486
Oct 16, 2025	12.15	12.23	11.99	12.02	11.91	-0.83%	986,759
Oct 15, 2025	12.15	12.20	12.06	12.12	12.00	-0.08%	793,336
Oct 14, 2025	12.01	12.23	12.00	12.13	12.01	0.58%	624,023
Oct 10, 2025	12.18	12.23	12.01	12.06	11.95	-1.15%	692,159
Oct 9, 2025	12.26	12.37	12.17	12.20	12.08	-0.73%	681,862
Oct 8, 2025	12.37	12.39	12.26	12.29	12.17	-0.65%	566,840
Oct 7, 2025	12.50	12.51	12.25	12.37	12.25	-1.20%	615,878
Oct 6, 2025	12.75	12.75	12.50	12.52	12.40	-1.34%	652,116
Oct 3, 2025	12.50	12.71	12.50	12.69	12.57	1.36%	555,463
Oct 2, 2025	12.45	12.58	12.45	12.52	12.40	0.64%	644,744
Oct 1, 2025	12.47	12.53	12.40	12.44	12.32	0.08%	442,664
Sep 30, 2025	12.39	12.49	12.30	12.43	12.31	0.57%	774,643
Sep 29, 2025	12.31	12.42	12.18	12.36	12.24	0.41%	507,760
Sep 26, 2025	12.39	12.46	12.28	12.31	12.14	-	795,815