Dream Industrial Real Estate Investment Trust (TSX:DIR.UN)
Canada flag Canada · Delayed Price · Currency is CAD
10.56
+0.08 (0.76%)
Apr 25, 2025, 4:00 PM EDT

TSX:DIR.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202510.4610.6110.4110.5610.560.76%577,766
Apr 24, 202510.3310.5610.3310.4810.480.96%732,210
Apr 23, 202510.4010.5610.3510.3810.381.57%676,057
Apr 22, 202510.3910.4010.2010.2210.220.49%711,652
Apr 21, 202510.4010.5010.0410.1710.17-3.24%736,759
Apr 17, 202510.4010.6310.4010.5110.512.04%1,036,613
Apr 16, 202510.3110.6510.2410.3010.30-0.48%1,046,039
Apr 15, 202510.1410.4810.1410.3510.352.37%906,872
Apr 14, 202510.0010.269.9510.1110.112.12%877,076
Apr 11, 20259.859.999.749.909.900.30%608,834
Apr 10, 202510.3510.359.699.879.87-5.00%687,510
Apr 9, 20259.6010.469.4810.3910.397.22%1,424,923
Apr 8, 202510.4010.429.609.699.69-5.37%936,223
Apr 7, 202510.0910.409.7910.2410.24-2.20%1,336,412
Apr 4, 202510.9510.9510.4210.4710.47-5.59%1,248,289
Apr 3, 202511.2511.4011.0711.0911.09-2.89%836,464
Apr 2, 202511.3411.4211.2711.4211.420.26%356,022
Apr 1, 202511.3111.5111.2511.3911.390.80%638,038
Mar 31, 202511.2911.4011.2511.3011.30-0.70%877,047
Mar 28, 202511.4511.4611.3311.3811.32-0.78%504,820
Mar 27, 202511.4111.6411.3911.4711.410.61%802,715
Mar 26, 202511.5211.6011.3611.4011.34-1.04%642,295
Mar 25, 202511.5811.6911.4811.5211.46-0.52%617,397
Mar 24, 202511.4711.6011.4311.5811.521.14%577,579
Mar 21, 202511.5211.5411.3811.4511.39-1.29%1,320,339
Mar 20, 202511.5511.6611.4811.6011.540.17%434,970
Mar 19, 202511.4911.6911.4911.5811.520.52%354,410
Mar 18, 202511.6111.6211.4911.5211.46-0.78%296,084
Mar 17, 202511.4811.6711.4811.6111.551.31%364,841
Mar 14, 202511.5811.5911.4511.4611.40-0.35%572,491
Mar 13, 202511.6011.7711.4911.5011.44-1.20%453,813
Mar 12, 202511.6411.7711.5511.6411.581.04%476,354
Mar 11, 202511.5911.7011.4011.5211.46-0.43%496,460
Mar 10, 202511.9011.9611.5511.5711.51-2.85%502,688
Mar 7, 202511.8412.0011.8011.9111.850.59%411,598
Mar 6, 202511.8811.9811.7211.8411.78-0.92%537,314
Mar 5, 202511.9312.0211.8011.9511.890.34%424,355
Mar 4, 202511.7412.0311.4911.9111.850.42%675,467
Mar 3, 202511.6611.9411.6611.8611.801.72%668,617
Feb 28, 202511.6111.7511.5511.6611.60-832,395
Feb 27, 202511.7211.8011.6511.6611.54-0.60%416,772
Feb 26, 202511.7311.8611.6911.7311.61-0.09%446,583
Feb 25, 202511.6311.8611.6311.7411.620.86%682,953
Feb 24, 202511.8011.8311.6311.6411.52-0.94%864,118
Feb 21, 202511.8011.9911.6311.7511.63-0.84%553,537
Feb 20, 202511.8811.8911.7411.8511.73-0.84%316,864
Feb 19, 202512.0012.0011.6611.9511.831.36%476,514
Feb 18, 202511.7311.8411.6911.7911.670.43%472,121
Feb 14, 202511.7111.9211.7111.7411.620.34%255,450
Feb 13, 202511.7211.8411.6611.7011.580.78%349,882