TSX:DIR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	14.23	14.25	13.96	13.97	-	-1.96%	150,124
May 11, 2026	14.26	14.41	14.20	14.25	14.25	0.49%	497,833
May 8, 2026	14.07	14.32	14.02	14.18	14.18	0.85%	568,256
May 7, 2026	13.85	14.06	13.74	14.06	14.06	2.03%	1,254,903
May 6, 2026	13.80	13.96	13.68	13.78	13.78	1.40%	851,635
May 5, 2026	13.72	13.78	13.58	13.59	13.59	-1.02%	469,292
May 4, 2026	13.70	13.85	13.65	13.73	13.73	0.07%	375,149
May 1, 2026	13.73	13.85	13.67	13.72	13.72	0.29%	453,395
Apr 30, 2026	13.68	13.87	13.64	13.68	13.68	0.15%	1,027,276
Apr 29, 2026	13.91	13.91	13.66	13.66	13.60	-1.44%	602,675
Apr 28, 2026	13.83	13.91	13.74	13.86	13.80	0.43%	436,580
Apr 27, 2026	13.75	13.89	13.74	13.80	13.74	0.22%	359,703
Apr 24, 2026	13.80	13.91	13.76	13.77	13.71	-0.36%	241,587
Apr 23, 2026	13.67	13.88	13.67	13.82	13.76	1.32%	410,993
Apr 22, 2026	13.75	13.87	13.62	13.64	13.58	-0.87%	369,901
Apr 21, 2026	13.75	13.89	13.62	13.76	13.70	0.15%	577,845
Apr 20, 2026	13.89	13.91	13.73	13.74	13.68	-1.29%	316,653
Apr 17, 2026	13.73	13.98	13.73	13.92	13.86	1.38%	1,264,092
Apr 16, 2026	13.65	14.06	13.63	13.73	13.67	0.51%	614,631
Apr 15, 2026	13.65	13.80	13.56	13.66	13.60	0.29%	498,003
Apr 14, 2026	13.38	13.72	13.36	13.62	13.56	2.10%	592,571
Apr 13, 2026	13.27	13.36	13.17	13.34	13.28	0.08%	551,571
Apr 10, 2026	13.02	13.36	13.02	13.33	13.27	2.38%	737,623
Apr 9, 2026	13.06	13.18	13.01	13.02	12.96	-0.61%	678,162
Apr 8, 2026	13.10	13.22	13.01	13.10	13.04	1.39%	669,520
Apr 7, 2026	12.88	12.93	12.75	12.92	12.86	-	525,828
Apr 6, 2026	13.06	13.13	12.90	12.92	12.86	-1.15%	546,952
Apr 2, 2026	12.69	13.14	12.68	13.07	13.01	2.19%	868,789
Apr 1, 2026	12.35	12.81	12.35	12.79	12.74	3.40%	768,392
Mar 31, 2026	12.41	12.42	12.26	12.37	12.32	0.49%	871,073
Mar 30, 2026	12.38	12.56	12.28	12.31	12.20	-0.16%	379,007
Mar 27, 2026	12.26	12.36	12.22	12.33	12.22	-0.24%	409,339
Mar 26, 2026	12.41	12.50	12.36	12.36	12.25	-1.12%	418,394
Mar 25, 2026	12.45	12.59	12.40	12.50	12.39	1.21%	465,709
Mar 24, 2026	12.41	12.58	12.34	12.35	12.24	-0.96%	574,019
Mar 23, 2026	12.41	12.64	12.36	12.47	12.36	2.05%	532,568
Mar 20, 2026	12.52	12.54	12.22	12.22	12.11	-2.63%	2,600,765
Mar 19, 2026	12.88	12.89	12.53	12.55	12.44	-3.09%	579,773
Mar 18, 2026	13.05	13.11	12.92	12.95	12.83	-0.77%	559,322
Mar 17, 2026	12.95	13.24	12.95	13.05	12.93	1.24%	627,262
Mar 16, 2026	12.66	12.94	12.66	12.89	12.77	1.90%	389,014
Mar 13, 2026	12.65	12.75	12.57	12.65	12.54	0.32%	434,303
Mar 12, 2026	12.65	12.69	12.55	12.61	12.50	-0.94%	574,247
Mar 11, 2026	12.57	12.73	12.49	12.73	12.62	0.47%	728,197
Mar 10, 2026	12.53	12.85	12.45	12.67	12.56	0.88%	484,601
Mar 9, 2026	12.40	12.61	12.16	12.56	12.45	-0.08%	979,033
Mar 6, 2026	12.80	12.80	12.56	12.57	12.46	-2.41%	536,544
Mar 5, 2026	12.85	13.00	12.85	12.88	12.76	-0.31%	731,173
Mar 4, 2026	12.87	13.00	12.81	12.92	12.80	0.16%	680,529
Mar 3, 2026	13.02	13.02	12.64	12.90	12.78	-1.23%	830,937