TSX:DIR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.97	13.00	12.85	12.90	12.90	-0.08%	731,167
Nov 6, 2026	12.81	12.97	12.78	12.91	12.91	-	827,605
Nov 5, 2026	13.07	13.11	12.70	12.91	12.91	-1.15%	1,091,821
Nov 4, 2026	12.98	13.08	12.76	13.06	13.06	3.00%	1,165,758
Nov 3, 2026	12.71	12.71	12.57	12.68	12.68	-0.24%	639,193
Nov 2, 2026	12.56	12.77	12.55	12.71	12.71	0.32%	1,208,820
Oct 30, 2026	12.79	12.82	12.55	12.67	12.67	-0.55%	1,156,382
Oct 29, 2026	12.88	13.01	12.66	12.80	12.74	-0.08%	1,126,748
Oct 28, 2026	12.89	12.90	12.70	12.81	12.75	-0.39%	638,618
Oct 27, 2026	12.89	12.94	12.84	12.86	12.80	-0.16%	444,907
Oct 26, 2026	12.91	12.93	12.79	12.88	12.82	-	427,136
Oct 23, 2026	13.13	13.14	12.81	12.88	12.82	-2.20%	562,373
Oct 22, 2026	12.80	13.18	12.79	13.17	13.11	2.57%	515,299
Oct 21, 2026	13.08	13.10	12.82	12.84	12.78	-1.46%	471,694
Oct 20, 2026	12.78	13.07	12.78	13.03	12.97	1.88%	429,909
Oct 19, 2026	12.81	12.88	12.74	12.79	12.73	-0.93%	710,922
Oct 16, 2026	13.03	13.09	12.85	12.91	12.85	-0.62%	593,677
Oct 15, 2026	12.90	13.04	12.90	12.99	12.93	1.48%	741,473
Oct 14, 2026	12.76	12.87	12.70	12.80	12.74	0.39%	518,806
Oct 13, 2026	12.84	12.84	12.65	12.75	12.69	0.31%	633,416
Oct 9, 2026	12.64	12.76	12.59	12.71	12.65	0.55%	530,030
Oct 8, 2026	12.65	12.77	12.60	12.64	12.58	-0.55%	632,764
Oct 7, 2026	12.61	12.80	12.46	12.71	12.65	0.47%	1,045,004
Oct 6, 2026	12.50	12.71	12.49	12.65	12.59	1.12%	814,701
Oct 5, 2026	12.61	12.69	12.41	12.51	12.45	-1.26%	713,076
Oct 2, 2026	12.71	12.78	12.60	12.67	12.61	-0.08%	546,177
Oct 1, 2026	12.79	12.79	12.41	12.68	12.62	-0.55%	811,239
Sep 30, 2026	12.81	12.84	12.69	12.75	12.69	-0.39%	531,720
Sep 29, 2026	12.79	12.87	12.75	12.80	12.74	-0.24%	503,827
Sep 28, 2026	12.83	12.97	12.69	12.89	12.77	0.47%	425,723
Sep 25, 2026	12.62	12.86	12.58	12.83	12.71	1.18%	1,034,387
Sep 24, 2026	12.72	12.76	12.54	12.68	12.56	-0.47%	658,034
Sep 23, 2026	12.77	12.81	12.67	12.74	12.62	-0.47%	1,013,381
Sep 22, 2026	12.75	12.88	12.70	12.80	12.68	0.39%	871,492
Sep 21, 2026	12.72	12.75	12.63	12.75	12.63	0.39%	708,310
Sep 18, 2026	12.60	12.70	12.52	12.70	12.58	0.32%	2,048,281
Sep 17, 2026	12.71	12.75	12.63	12.66	12.54	0.08%	897,591
Sep 16, 2026	12.81	12.92	12.60	12.65	12.53	-1.25%	625,298
Sep 15, 2026	13.04	13.04	12.69	12.81	12.69	-2.06%	1,473,270
Sep 14, 2026	13.08	13.21	12.99	13.08	12.96	-0.15%	452,250
Sep 11, 2026	12.99	13.13	12.93	13.10	12.98	1.47%	794,564
Sep 10, 2026	13.17	13.21	12.84	12.91	12.79	-2.34%	693,705
Sep 9, 2026	13.21	13.29	13.16	13.22	13.10	0.08%	416,083
Sep 8, 2026	13.30	13.31	13.18	13.21	13.09	-0.90%	567,756
Sep 4, 2026	13.23	13.42	13.23	13.33	13.21	-0.15%	462,401
Sep 3, 2026	13.41	13.41	13.23	13.35	13.23	0.15%	313,465
Sep 2, 2026	13.38	13.50	13.25	13.33	13.21	-0.60%	606,134
Sep 1, 2026	13.58	13.59	13.32	13.41	13.29	-1.32%	511,200
Aug 31, 2026	13.69	13.70	13.54	13.59	13.46	-0.66%	804,574
Aug 28, 2026	13.77	13.83	13.63	13.74	13.55	-0.22%	383,444