Skip to main content
logo
Dream Industrial Real Estate Investment Trust (TSX:DIR.UN)
Canada flag Canada · Delayed Price · Currency is CAD
14.74
+0.01 (0.07%)
Jul 21, 2026, 11:29 AM EST

TSX:DIR.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202614.7014.7414.6214.73--57,917
Jul 20, 202614.7914.7914.6714.7314.730.07%534,738
Jul 17, 202614.7414.8014.6114.7214.720.41%423,060
Jul 16, 202614.3614.6814.3614.6614.662.16%376,949
Jul 15, 202614.3614.5414.2814.3514.350.35%303,039
Jul 14, 202614.3514.4414.1714.3014.30-0.28%386,456
Jul 13, 202614.2014.3614.1814.3414.340.99%656,021
Jul 10, 202614.3214.3714.1214.2014.20-0.28%246,517
Jul 9, 202614.3514.4014.1814.2414.24-0.90%291,039
Jul 8, 202614.4214.4714.2614.3714.37-1.03%609,817
Jul 7, 202614.2714.5514.2314.5214.521.61%1,066,063
Jul 6, 202614.2914.3114.1714.2914.29-0.07%163,900
Jul 3, 202614.2614.3414.2314.3014.300.21%338,925
Jul 2, 202614.0714.2813.9614.2714.272.00%475,923
Jun 30, 202614.1014.1013.9213.9913.99-0.58%809,843
Jun 29, 202614.4114.4514.0714.1314.07-2.01%588,211
Jun 26, 202614.0814.4214.0614.4214.362.27%696,150
Jun 25, 202614.1714.2213.9514.1014.04-0.49%391,674
Jun 24, 202613.9514.1813.9214.1714.112.61%635,877
Jun 23, 202613.9014.0413.8113.8113.75-0.58%735,001
Jun 22, 202613.9814.0513.8113.8913.83-0.71%331,373
Jun 19, 202613.9014.0913.9013.9913.930.58%630,399
Jun 18, 202613.9514.0313.9013.9113.85-0.07%651,034
Jun 17, 202614.1114.2413.9113.9213.86-1.69%393,710
Jun 16, 202614.0714.2014.0414.1614.100.64%429,628
Jun 15, 202614.3014.3714.0314.0714.01-1.26%445,797
Jun 12, 202614.2314.4414.2214.2514.190.35%485,129
Jun 11, 202613.8514.2113.7614.2014.142.68%1,103,442
Jun 10, 202614.2214.2413.8113.8313.77-2.54%556,723
Jun 9, 202614.0814.2414.0114.1914.130.92%379,457
Jun 8, 202614.0814.1413.9414.0614.000.14%321,975
Jun 5, 202613.8014.0913.8014.0413.980.93%723,213
Jun 4, 202613.8313.9413.8013.9113.850.80%311,080
Jun 3, 202613.9013.9013.7513.8013.74-0.72%329,626
Jun 2, 202613.8014.0213.7713.9013.840.36%384,524
Jun 1, 202613.9613.9613.7213.8513.79-1.21%584,744
May 29, 202614.0714.1513.9614.0213.96-0.30%619,275
May 28, 202614.1114.1914.0414.1214.000.07%224,934
May 27, 202614.0114.2214.0114.1113.990.28%268,209
May 26, 202614.0614.1013.9714.0713.95-0.28%245,867
May 25, 202614.1414.1514.0314.1113.990.28%116,873
May 22, 202613.8714.1413.8714.0713.951.66%345,770
May 21, 202613.7413.9313.7013.8413.730.51%708,504
May 20, 202613.6013.8413.5913.7713.661.40%367,231
May 19, 202613.7413.7913.5113.5813.47-0.95%385,271
May 15, 202613.7613.8413.6713.7113.60-1.72%430,912
May 14, 202613.8314.0413.7213.9513.841.60%428,204
May 13, 202613.9514.0213.7013.7313.62-1.86%382,818
May 12, 202614.2314.2513.9313.9913.87-1.82%313,174
May 11, 202614.2614.4114.2014.2514.130.49%497,833