Skip to main content
logo
Dream Industrial Real Estate Investment Trust (TSX:DIR.UN)
Canada flag Canada · Delayed Price · Currency is CAD
14.03
+0.07 (0.50%)
Aug 19, 2026, 4:00 PM EST

TSX:DIR.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202614.0014.1213.9514.0314.030.50%360,947
Aug 18, 202614.0814.1113.9413.9613.96-0.57%274,525
Aug 17, 202613.9014.0413.9014.0414.040.43%428,051
Aug 14, 202614.1214.1213.9013.9813.98-0.07%430,381
Aug 13, 202614.0014.0913.9213.9913.990.21%566,750
Aug 12, 202613.8413.9713.7813.9613.960.79%387,998
Aug 11, 202613.9413.9513.8413.8513.85-0.57%267,608
Aug 10, 202614.1014.1013.8013.9313.93-1.14%402,790
Aug 7, 202613.9314.1413.9014.0914.090.79%677,591
Aug 6, 202614.4714.4713.9013.9813.98-2.98%583,930
Aug 5, 202614.2614.4213.9414.4114.413.82%2,235,432
Aug 4, 202614.2614.4513.8413.8813.88-3.54%885,385
Jul 31, 202614.4614.5014.2814.3914.39-0.08%392,399
Jul 30, 202614.5914.7214.3514.4614.40-1.03%306,118
Jul 29, 202614.7314.7314.4614.6114.55-0.95%478,596
Jul 28, 202614.6114.8514.5114.7514.691.17%315,588
Jul 27, 202614.7414.7514.5614.5814.52-0.48%293,416
Jul 24, 202614.5014.6614.5014.6514.591.38%300,708
Jul 23, 202614.6314.7114.4414.4514.39-1.70%306,996
Jul 22, 202614.8314.8414.6114.7014.64-0.68%643,310
Jul 21, 202614.7014.8314.6214.8014.740.48%417,496
Jul 20, 202614.7914.7914.6714.7314.670.07%534,738
Jul 17, 202614.7414.8014.6114.7214.660.41%423,060
Jul 16, 202614.3614.6814.3614.6614.602.16%376,949
Jul 15, 202614.3614.5414.2814.3514.290.35%303,039
Jul 14, 202614.3514.4414.1714.3014.24-0.28%386,456
Jul 13, 202614.2014.3614.1814.3414.280.99%656,021
Jul 10, 202614.3214.3714.1214.2014.14-0.28%246,517
Jul 9, 202614.3514.4014.1814.2414.18-0.90%291,039
Jul 8, 202614.4214.4714.2614.3714.31-1.03%609,817
Jul 7, 202614.2714.5514.2314.5214.461.61%1,066,063
Jul 6, 202614.2914.3114.1714.2914.23-0.07%163,900
Jul 3, 202614.2614.3414.2314.3014.240.21%338,925
Jul 2, 202614.0714.2813.9614.2714.212.00%475,923
Jun 30, 202614.1014.1013.9213.9913.93-0.58%809,843
Jun 29, 202614.4114.4514.0714.1314.01-2.01%588,211
Jun 26, 202614.0814.4214.0614.4214.302.27%696,150
Jun 25, 202614.1714.2213.9514.1013.99-0.49%391,674
Jun 24, 202613.9514.1813.9214.1714.052.61%635,877
Jun 23, 202613.9014.0413.8113.8113.70-0.58%735,001
Jun 22, 202613.9814.0513.8113.8913.78-0.71%331,373
Jun 19, 202613.9014.0913.9013.9913.880.58%630,399
Jun 18, 202613.9514.0313.9013.9113.80-0.07%651,034
Jun 17, 202614.1114.2413.9113.9213.81-1.69%393,710
Jun 16, 202614.0714.2014.0414.1614.040.64%429,628
Jun 15, 202614.3014.3714.0314.0713.96-1.26%445,797
Jun 12, 202614.2314.4414.2214.2514.130.35%485,129
Jun 11, 202613.8514.2113.7614.2014.082.68%1,103,442
Jun 10, 202614.2214.2413.8113.8313.72-2.54%556,723
Jun 9, 202614.0814.2414.0114.1914.070.92%379,457