TSX:DIR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	13.83	13.94	13.80	13.91	13.91	0.80%	311,080
Jun 3, 2026	13.90	13.90	13.75	13.80	13.80	-0.72%	329,626
Jun 2, 2026	13.80	14.02	13.77	13.90	13.90	0.36%	384,524
Jun 1, 2026	13.96	13.96	13.72	13.85	13.85	-1.21%	584,744
May 29, 2026	14.07	14.15	13.96	14.02	14.02	-0.30%	618,855
May 28, 2026	14.11	14.19	14.04	14.12	14.06	0.07%	224,934
May 27, 2026	14.01	14.22	14.01	14.11	14.05	0.28%	268,209
May 26, 2026	14.06	14.10	13.97	14.07	14.01	-0.28%	245,867
May 25, 2026	14.14	14.15	14.03	14.11	14.05	0.28%	116,873
May 22, 2026	13.87	14.14	13.87	14.07	14.01	1.66%	345,770
May 21, 2026	13.74	13.93	13.70	13.84	13.78	0.51%	708,504
May 20, 2026	13.60	13.84	13.59	13.77	13.71	1.40%	367,231
May 19, 2026	13.74	13.79	13.51	13.58	13.52	-0.95%	385,271
May 15, 2026	13.76	13.84	13.67	13.71	13.65	-1.72%	430,912
May 14, 2026	13.83	14.04	13.72	13.95	13.89	1.60%	428,204
May 13, 2026	13.95	14.02	13.70	13.73	13.67	-1.86%	382,818
May 12, 2026	14.23	14.25	13.93	13.99	13.93	-1.82%	313,174
May 11, 2026	14.26	14.41	14.20	14.25	14.19	0.49%	497,833
May 8, 2026	14.07	14.32	14.02	14.18	14.12	0.85%	568,256
May 7, 2026	13.85	14.06	13.74	14.06	14.00	2.03%	1,254,903
May 6, 2026	13.80	13.96	13.68	13.78	13.72	1.40%	851,635
May 5, 2026	13.72	13.78	13.58	13.59	13.53	-1.02%	469,292
May 4, 2026	13.70	13.85	13.65	13.73	13.67	0.07%	375,149
May 1, 2026	13.73	13.85	13.67	13.72	13.66	0.29%	453,395
Apr 30, 2026	13.68	13.87	13.64	13.68	13.62	0.58%	1,027,276
Apr 29, 2026	13.91	13.91	13.66	13.66	13.55	-1.44%	619,500
Apr 28, 2026	13.83	13.91	13.74	13.86	13.74	0.43%	436,580
Apr 27, 2026	13.75	13.89	13.74	13.80	13.68	0.22%	359,703
Apr 24, 2026	13.80	13.91	13.76	13.77	13.65	-0.36%	241,587
Apr 23, 2026	13.67	13.88	13.67	13.82	13.70	1.32%	410,993
Apr 22, 2026	13.75	13.87	13.62	13.64	13.53	-0.87%	369,901
Apr 21, 2026	13.75	13.89	13.62	13.76	13.64	0.15%	577,845
Apr 20, 2026	13.89	13.91	13.73	13.74	13.62	-1.29%	316,653
Apr 17, 2026	13.73	13.98	13.73	13.92	13.80	1.38%	1,264,092
Apr 16, 2026	13.65	14.06	13.63	13.73	13.61	0.51%	614,631
Apr 15, 2026	13.65	13.80	13.56	13.66	13.55	0.29%	498,003
Apr 14, 2026	13.38	13.72	13.36	13.62	13.51	2.10%	592,571
Apr 13, 2026	13.27	13.36	13.17	13.34	13.23	0.08%	551,571
Apr 10, 2026	13.02	13.36	13.02	13.33	13.22	2.38%	737,623
Apr 9, 2026	13.06	13.18	13.01	13.02	12.91	-0.61%	678,162
Apr 8, 2026	13.10	13.22	13.01	13.10	12.99	1.39%	669,520
Apr 7, 2026	12.88	12.93	12.75	12.92	12.81	-	525,828
Apr 6, 2026	13.06	13.13	12.90	12.92	12.81	-1.15%	546,952
Apr 2, 2026	12.69	13.14	12.68	13.07	12.96	2.19%	868,789
Apr 1, 2026	12.35	12.81	12.35	12.79	12.68	3.40%	768,392
Mar 31, 2026	12.41	12.42	12.26	12.37	12.27	0.97%	871,073
Mar 30, 2026	12.38	12.56	12.28	12.31	12.15	-0.16%	379,007
Mar 27, 2026	12.26	12.36	12.22	12.33	12.17	-0.24%	409,339
Mar 26, 2026	12.41	12.50	12.36	12.36	12.20	-1.12%	418,394
Mar 25, 2026	12.45	12.59	12.40	12.50	12.34	1.21%	465,709