TSX:DIR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	12.64	12.74	12.59	12.73	12.73	0.71%	405,450
Oct 8, 2026	12.65	12.77	12.60	12.64	12.64	-0.55%	632,764
Oct 7, 2026	12.61	12.80	12.46	12.71	12.71	0.47%	1,045,004
Oct 6, 2026	12.50	12.71	12.49	12.65	12.65	1.12%	814,701
Oct 5, 2026	12.61	12.69	12.41	12.51	12.51	-1.26%	713,076
Oct 2, 2026	12.71	12.78	12.60	12.67	12.67	-0.08%	546,177
Oct 1, 2026	12.79	12.79	12.41	12.68	12.68	-0.55%	811,239
Sep 30, 2026	12.81	12.84	12.69	12.75	12.75	-0.39%	531,720
Sep 29, 2026	12.79	12.87	12.75	12.80	12.80	-0.24%	503,827
Sep 28, 2026	12.83	12.97	12.69	12.89	12.83	0.47%	425,723
Sep 25, 2026	12.62	12.86	12.58	12.83	12.77	1.18%	1,034,387
Sep 24, 2026	12.72	12.76	12.54	12.68	12.62	-0.47%	658,034
Sep 23, 2026	12.77	12.81	12.67	12.74	12.68	-0.47%	1,013,381
Sep 22, 2026	12.75	12.88	12.70	12.80	12.74	0.39%	871,492
Sep 21, 2026	12.72	12.75	12.63	12.75	12.69	0.39%	708,310
Sep 18, 2026	12.60	12.70	12.52	12.70	12.64	0.32%	2,048,281
Sep 17, 2026	12.71	12.75	12.63	12.66	12.60	0.08%	897,591
Sep 16, 2026	12.81	12.92	12.60	12.65	12.59	-1.25%	625,298
Sep 15, 2026	13.04	13.04	12.69	12.81	12.75	-2.06%	1,473,270
Sep 14, 2026	13.08	13.21	12.99	13.08	13.02	-0.15%	452,250
Sep 11, 2026	12.99	13.13	12.93	13.10	13.04	1.47%	794,564
Sep 10, 2026	13.17	13.21	12.84	12.91	12.85	-2.34%	693,705
Sep 9, 2026	13.21	13.29	13.16	13.22	13.16	0.08%	416,083
Sep 8, 2026	13.30	13.31	13.18	13.21	13.15	-0.90%	567,756
Sep 4, 2026	13.23	13.42	13.23	13.33	13.27	-0.15%	462,401
Sep 3, 2026	13.41	13.41	13.23	13.35	13.29	0.15%	313,465
Sep 2, 2026	13.38	13.50	13.25	13.33	13.27	-0.60%	606,134
Sep 1, 2026	13.58	13.59	13.32	13.41	13.35	-1.32%	511,200
Aug 31, 2026	13.69	13.70	13.54	13.59	13.53	-0.66%	804,574
Aug 28, 2026	13.77	13.83	13.63	13.74	13.62	-0.22%	383,444
Aug 27, 2026	13.71	13.78	13.60	13.77	13.65	0.29%	373,382
Aug 26, 2026	13.85	13.89	13.71	13.73	13.61	-1.15%	370,015
Aug 25, 2026	13.96	14.02	13.74	13.89	13.77	-0.93%	768,909
Aug 24, 2026	13.86	14.09	13.80	14.02	13.89	0.86%	761,009
Aug 21, 2026	14.09	14.09	13.88	13.90	13.78	-1.49%	368,770
Aug 20, 2026	14.04	14.12	13.97	14.11	13.98	0.57%	583,696
Aug 19, 2026	14.00	14.12	13.95	14.03	13.90	0.50%	360,947
Aug 18, 2026	14.08	14.11	13.94	13.96	13.83	-0.57%	274,525
Aug 17, 2026	13.90	14.04	13.90	14.04	13.91	0.43%	428,051
Aug 14, 2026	14.12	14.12	13.90	13.98	13.85	-0.07%	430,381
Aug 13, 2026	14.00	14.09	13.92	13.99	13.86	0.21%	566,750
Aug 12, 2026	13.84	13.97	13.78	13.96	13.83	0.79%	387,998
Aug 11, 2026	13.94	13.95	13.84	13.85	13.73	-0.57%	267,608
Aug 10, 2026	14.10	14.10	13.80	13.93	13.81	-1.14%	402,790
Aug 7, 2026	13.93	14.14	13.90	14.09	13.96	0.79%	677,591
Aug 6, 2026	14.47	14.47	13.90	13.98	13.85	-2.98%	583,930
Aug 5, 2026	14.26	14.42	13.94	14.41	14.28	3.82%	2,235,432
Aug 4, 2026	14.26	14.45	13.84	13.88	13.76	-3.54%	885,385
Jul 31, 2026	14.46	14.50	14.28	14.39	14.26	-0.08%	392,399
Jul 30, 2026	14.59	14.72	14.35	14.46	14.27	-1.03%	306,118