TSX:DIR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	14.41	14.45	14.11	14.13	-	-2.01%	334,169
Jun 26, 2026	14.08	14.42	14.06	14.42	14.42	2.27%	696,150
Jun 25, 2026	14.17	14.22	13.95	14.10	14.10	-0.49%	391,674
Jun 24, 2026	13.95	14.18	13.92	14.17	14.17	2.61%	635,877
Jun 23, 2026	13.90	14.04	13.81	13.81	13.81	-0.58%	735,001
Jun 22, 2026	13.98	14.05	13.81	13.89	13.89	-0.71%	331,373
Jun 19, 2026	13.90	14.09	13.90	13.99	13.99	0.58%	630,399
Jun 18, 2026	13.95	14.03	13.90	13.91	13.91	-0.07%	651,034
Jun 17, 2026	14.11	14.24	13.91	13.92	13.92	-1.69%	393,710
Jun 16, 2026	14.07	14.20	14.04	14.16	14.16	0.64%	429,628
Jun 15, 2026	14.30	14.37	14.03	14.07	14.07	-1.26%	445,797
Jun 12, 2026	14.23	14.44	14.22	14.25	14.25	0.35%	485,129
Jun 11, 2026	13.85	14.21	13.76	14.20	14.20	2.68%	1,103,442
Jun 10, 2026	14.22	14.24	13.81	13.83	13.83	-2.54%	556,723
Jun 9, 2026	14.08	14.24	14.01	14.19	14.19	0.92%	379,457
Jun 8, 2026	14.08	14.14	13.94	14.06	14.06	0.14%	321,975
Jun 5, 2026	13.80	14.09	13.80	14.04	14.04	0.93%	723,213
Jun 4, 2026	13.83	13.94	13.80	13.91	13.91	0.80%	311,080
Jun 3, 2026	13.90	13.90	13.75	13.80	13.80	-0.72%	329,626
Jun 2, 2026	13.80	14.02	13.77	13.90	13.90	0.36%	384,524
Jun 1, 2026	13.96	13.96	13.72	13.85	13.85	-1.21%	584,744
May 29, 2026	14.07	14.15	13.96	14.02	14.02	-0.30%	618,855
May 28, 2026	14.11	14.19	14.04	14.12	14.06	0.07%	224,934
May 27, 2026	14.01	14.22	14.01	14.11	14.05	0.28%	268,209
May 26, 2026	14.06	14.10	13.97	14.07	14.01	-0.28%	245,867
May 25, 2026	14.14	14.15	14.03	14.11	14.05	0.28%	116,873
May 22, 2026	13.87	14.14	13.87	14.07	14.01	1.66%	345,770
May 21, 2026	13.74	13.93	13.70	13.84	13.78	0.51%	708,504
May 20, 2026	13.60	13.84	13.59	13.77	13.71	1.40%	367,231
May 19, 2026	13.74	13.79	13.51	13.58	13.52	-0.95%	385,271
May 15, 2026	13.76	13.84	13.67	13.71	13.65	-1.72%	430,912
May 14, 2026	13.83	14.04	13.72	13.95	13.89	1.60%	428,204
May 13, 2026	13.95	14.02	13.70	13.73	13.67	-1.86%	382,818
May 12, 2026	14.23	14.25	13.93	13.99	13.93	-1.82%	313,174
May 11, 2026	14.26	14.41	14.20	14.25	14.19	0.49%	497,833
May 8, 2026	14.07	14.32	14.02	14.18	14.12	0.85%	568,256
May 7, 2026	13.85	14.06	13.74	14.06	14.00	2.03%	1,254,903
May 6, 2026	13.80	13.96	13.68	13.78	13.72	1.40%	851,635
May 5, 2026	13.72	13.78	13.58	13.59	13.53	-1.02%	469,292
May 4, 2026	13.70	13.85	13.65	13.73	13.67	0.07%	375,149
May 1, 2026	13.73	13.85	13.67	13.72	13.66	0.29%	453,395
Apr 30, 2026	13.68	13.87	13.64	13.68	13.62	0.58%	1,027,276
Apr 29, 2026	13.91	13.91	13.66	13.66	13.55	-1.44%	619,500
Apr 28, 2026	13.83	13.91	13.74	13.86	13.74	0.43%	436,580
Apr 27, 2026	13.75	13.89	13.74	13.80	13.68	0.22%	359,703
Apr 24, 2026	13.80	13.91	13.76	13.77	13.65	-0.36%	241,587
Apr 23, 2026	13.67	13.88	13.67	13.82	13.70	1.32%	410,993
Apr 22, 2026	13.75	13.87	13.62	13.64	13.53	-0.87%	369,901
Apr 21, 2026	13.75	13.89	13.62	13.76	13.64	0.15%	577,845
Apr 20, 2026	13.89	13.91	13.73	13.74	13.62	-1.29%	316,653