TSX:DISC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	45.52	45.52	45.52	45.52	45.52	-1.41%	215
Feb 10, 2026	46.17	46.17	46.17	46.17	46.17	1.04%	433
Feb 9, 2026	45.51	45.69	45.51	45.69	45.69	0.23%	547
Feb 6, 2026	44.86	45.59	44.86	45.59	45.59	1.21%	4,067
Feb 5, 2026	45.58	45.58	45.04	45.04	45.04	-1.75%	7,447
Feb 3, 2026	45.84	45.84	45.84	45.84	45.84	-0.22%	677
Jan 30, 2026	45.93	45.94	45.93	45.94	45.94	0.15%	502
Jan 29, 2026	45.89	45.89	45.83	45.87	45.87	-0.48%	1,212
Jan 28, 2026	46.09	46.09	46.09	46.09	46.09	-0.49%	202
Jan 27, 2026	46.36	46.36	46.32	46.32	46.32	-0.78%	500
Jan 23, 2026	46.61	46.73	46.61	46.68	46.68	0.15%	884
Jan 22, 2026	46.47	46.76	46.47	46.61	46.61	0.90%	844
Jan 21, 2026	46.33	46.33	46.20	46.20	46.20	0.45%	1,718
Jan 20, 2026	45.99	45.99	45.99	45.99	45.99	-1.44%	102
Jan 19, 2026	46.66	46.66	46.66	46.66	46.66	-1.17%	842
Jan 15, 2026	47.27	47.27	47.16	47.21	47.21	0.31%	478
Jan 14, 2026	47.07	47.07	47.07	47.07	47.07	-0.87%	146
Jan 13, 2026	47.48	47.48	47.48	47.48	47.48	-0.34%	182
Jan 12, 2026	47.37	47.67	47.37	47.64	47.64	0.38%	713
Jan 9, 2026	47.03	47.46	46.98	47.46	47.46	1.17%	5,420
Jan 8, 2026	46.27	46.91	46.27	46.91	46.91	1.01%	3,611
Jan 7, 2026	46.68	46.68	46.44	46.44	46.44	0.32%	3,598
Jan 6, 2026	46.17	46.29	46.17	46.29	46.29	-0.32%	201
Jan 5, 2026	46.56	46.56	46.44	46.44	46.44	1.18%	245
Jan 2, 2026	46.00	46.00	45.90	45.90	45.90	-2.07%	518
Dec 18, 2025	46.81	46.87	46.77	46.87	46.80	1.17%	553
Dec 17, 2025	46.50	46.50	46.33	46.33	46.26	-0.81%	601
Dec 16, 2025	46.71	46.71	46.71	46.71	46.64	-0.11%	100
Dec 15, 2025	46.76	46.76	46.76	46.76	46.69	1.08%	101
Dec 10, 2025	46.06	46.26	46.00	46.26	46.19	0.37%	993
Dec 9, 2025	46.01	46.09	46.01	46.09	46.02	0.46%	406
Dec 8, 2025	46.12	46.12	45.88	45.88	45.81	-1.25%	262
Dec 5, 2025	46.40	46.50	46.40	46.46	46.39	0.32%	972
Dec 4, 2025	46.31	46.31	46.31	46.31	46.24	-0.22%	4,500
Dec 3, 2025	46.32	46.41	46.32	46.41	46.34	0.72%	234
Dec 2, 2025	46.04	46.11	45.98	46.08	46.01	-0.04%	4,787
Dec 1, 2025	45.97	46.10	45.97	46.10	46.03	0.17%	505
Nov 28, 2025	46.02	46.02	46.02	46.02	45.95	1.03%	405
Nov 27, 2025	45.58	45.58	45.54	45.55	45.48	2.94%	1,333
Nov 21, 2025	44.25	44.25	44.25	44.25	44.18	0.23%	1,002
Nov 20, 2025	45.06	45.06	44.15	44.15	44.08	-0.79%	200
Nov 19, 2025	44.68	44.68	44.50	44.50	44.43	-0.18%	350
Nov 18, 2025	44.58	44.58	44.58	44.58	44.51	-1.73%	207
Nov 17, 2025	45.53	45.53	45.37	45.37	45.30	-1.06%	516
Nov 13, 2025	45.96	45.96	45.85	45.85	45.78	-0.07%	432
Nov 6, 2025	45.82	45.91	45.80	45.88	45.81	-1.38%	718
Nov 5, 2025	46.52	46.52	46.52	46.52	46.45	0.54%	348
Oct 31, 2025	46.27	46.27	46.27	46.27	46.20	-0.04%	100
Oct 30, 2025	46.14	46.29	46.14	46.29	46.22	-1.28%	500
Oct 28, 2025	46.89	46.89	46.89	46.89	46.82	0.43%	314