TSX:DISC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	43.62	43.62	43.62	43.62	43.62	0.79%	200
May 21, 2025	43.51	43.56	43.25	43.28	43.28	-1.59%	2,900
May 20, 2025	44.22	44.22	43.96	43.98	43.98	0.02%	1,406
May 16, 2025	44.15	44.15	43.97	43.97	43.97	0.46%	19,704
May 15, 2025	43.80	43.80	43.77	43.77	43.77	0.18%	511
May 14, 2025	43.69	43.69	43.69	43.69	43.69	0.83%	126
May 13, 2025	43.33	43.33	43.33	43.33	43.33	0.35%	-
May 12, 2025	43.18	43.18	43.18	43.18	43.18	2.44%	201
May 9, 2025	42.15	42.15	42.15	42.15	42.15	-0.26%	100
May 8, 2025	41.96	42.26	41.96	42.26	42.26	2.32%	510
May 7, 2025	41.30	41.30	41.30	41.30	41.30	-0.43%	-
May 6, 2025	41.48	41.48	41.48	41.48	41.48	-0.48%	138
May 5, 2025	41.68	41.68	41.68	41.68	41.68	0.65%	230
May 2, 2025	41.41	41.41	41.41	41.41	41.41	-	96
May 1, 2025	41.40	41.41	41.40	41.41	41.41	0.58%	600
Apr 30, 2025	41.17	41.17	41.17	41.17	41.17	0.61%	63
Apr 29, 2025	40.92	40.92	40.92	40.92	40.92	0.29%	248
Apr 28, 2025	40.80	40.80	40.80	40.80	40.80	-0.05%	-
Apr 25, 2025	40.53	40.82	40.53	40.82	40.82	1.39%	213
Apr 24, 2025	40.17	40.26	40.17	40.26	40.26	1.56%	500
Apr 23, 2025	39.64	39.64	39.64	39.64	39.64	3.63%	1,131
Apr 22, 2025	38.25	38.25	38.25	38.25	38.25	1.57%	706
Apr 21, 2025	38.30	38.30	37.59	37.66	37.66	-2.96%	2,548
Apr 17, 2025	38.42	38.81	38.42	38.81	38.81	-0.67%	1,000
Apr 16, 2025	39.07	39.07	39.07	39.07	39.07	-0.33%	-
Apr 15, 2025	39.20	39.20	39.20	39.20	39.20	1.14%	433
Apr 14, 2025	38.76	38.76	38.76	38.76	38.76	-0.05%	231
Apr 11, 2025	38.56	38.79	38.56	38.78	38.78	1.25%	1,400
Apr 10, 2025	38.58	38.58	38.30	38.30	38.30	-3.01%	300
Apr 9, 2025	36.81	39.57	36.45	39.49	39.49	10.09%	2,000
Apr 8, 2025	37.86	37.86	35.87	35.87	35.87	-2.90%	400
Apr 7, 2025	35.99	36.94	35.99	36.94	36.94	-0.40%	2,348
Apr 4, 2025	37.80	37.80	37.09	37.09	37.09	-5.86%	4,200
Apr 3, 2025	39.45	39.45	39.40	39.40	39.40	-3.34%	2,120
Apr 2, 2025	40.76	40.76	40.76	40.76	40.76	1.62%	200
Apr 1, 2025	40.11	40.11	40.11	40.11	40.11	-0.22%	142
Mar 31, 2025	40.20	40.20	40.20	40.20	40.20	0.35%	145
Mar 28, 2025	40.70	40.70	40.06	40.06	40.06	-3.21%	2,425
Mar 27, 2025	41.39	41.39	41.39	41.39	41.30	-0.70%	500
Mar 26, 2025	41.68	41.68	41.68	41.68	41.59	0.60%	-
Mar 25, 2025	41.43	41.43	41.43	41.43	41.34	0.22%	-
Mar 24, 2025	41.01	41.34	41.01	41.34	41.25	2.23%	2,100
Mar 21, 2025	40.15	40.44	40.15	40.44	40.35	0.45%	5,609
Mar 20, 2025	40.36	40.38	40.26	40.26	40.17	-0.52%	2,600
Mar 19, 2025	40.40	40.60	40.14	40.47	40.38	1.25%	11,900
Mar 18, 2025	39.81	39.97	39.81	39.97	39.88	-1.65%	300
Mar 17, 2025	40.37	40.64	40.25	40.64	40.55	3.23%	2,100
Mar 14, 2025	39.37	39.37	39.37	39.37	39.28	-0.25%	-
Mar 13, 2025	39.47	39.47	39.47	39.47	39.38	-2.11%	600
Mar 12, 2025	40.32	40.32	40.32	40.32	40.23	0.22%	206