TSX:DISC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	42.34	42.34	42.34	42.34	42.27	-3.95%	389
Mar 17, 2026	44.08	44.08	44.08	44.08	44.01	0.18%	294
Mar 9, 2026	44.00	44.00	44.00	44.00	43.93	-1.17%	412
Mar 6, 2026	44.52	44.52	44.52	44.52	44.45	-0.93%	315
Mar 5, 2026	44.71	45.23	44.71	44.94	44.87	-0.11%	1,001
Mar 2, 2026	44.99	44.99	44.99	44.99	44.92	-1.98%	800
Feb 27, 2026	45.90	45.90	45.90	45.90	45.83	0.28%	250
Feb 26, 2026	45.77	45.77	45.77	45.77	45.70	0.49%	354
Feb 25, 2026	45.55	45.55	45.55	45.55	45.47	1.89%	584
Feb 23, 2026	44.70	44.70	44.70	44.70	44.63	-1.22%	348
Feb 19, 2026	45.36	45.36	45.25	45.25	45.18	-0.77%	3,043
Feb 18, 2026	45.84	45.84	45.60	45.60	45.53	0.97%	732
Feb 17, 2026	45.16	45.16	45.16	45.16	45.09	-0.31%	278
Feb 13, 2026	45.30	45.30	45.30	45.30	45.23	-0.47%	166
Feb 12, 2026	45.52	45.52	45.52	45.52	45.44	-1.41%	215
Feb 10, 2026	46.17	46.17	46.17	46.17	46.09	1.04%	433
Feb 9, 2026	45.51	45.69	45.51	45.69	45.62	0.23%	547
Feb 6, 2026	44.86	45.59	44.86	45.59	45.51	1.21%	4,067
Feb 5, 2026	45.58	45.58	45.04	45.04	44.97	-1.75%	7,447
Feb 3, 2026	45.84	45.84	45.84	45.84	45.77	-0.22%	677
Jan 30, 2026	45.93	45.94	45.93	45.94	45.87	0.15%	502
Jan 29, 2026	45.89	45.89	45.83	45.87	45.80	-0.48%	1,212
Jan 28, 2026	46.09	46.09	46.09	46.09	46.01	-0.49%	202
Jan 27, 2026	46.36	46.36	46.32	46.32	46.24	-0.78%	500
Jan 23, 2026	46.61	46.73	46.61	46.68	46.60	0.15%	884
Jan 22, 2026	46.47	46.76	46.47	46.61	46.53	0.90%	844
Jan 21, 2026	46.33	46.33	46.20	46.20	46.12	0.45%	1,718
Jan 20, 2026	45.99	45.99	45.99	45.99	45.92	-1.44%	102
Jan 19, 2026	46.66	46.66	46.66	46.66	46.58	-1.17%	842
Jan 15, 2026	47.27	47.27	47.16	47.21	47.13	0.31%	478
Jan 14, 2026	47.07	47.07	47.07	47.07	46.99	-0.87%	146
Jan 13, 2026	47.48	47.48	47.48	47.48	47.40	-0.34%	182
Jan 12, 2026	47.37	47.67	47.37	47.64	47.56	0.38%	713
Jan 9, 2026	47.03	47.46	46.98	47.46	47.38	1.17%	5,420
Jan 8, 2026	46.27	46.91	46.27	46.91	46.83	1.01%	3,611
Jan 7, 2026	46.68	46.68	46.44	46.44	46.36	0.32%	3,598
Jan 6, 2026	46.17	46.29	46.17	46.29	46.21	-0.32%	201
Jan 5, 2026	46.56	46.56	46.44	46.44	46.36	1.18%	245
Jan 2, 2026	46.00	46.00	45.90	45.90	45.83	-2.07%	518
Dec 18, 2025	46.81	46.87	46.77	46.87	46.72	1.17%	553
Dec 17, 2025	46.50	46.50	46.33	46.33	46.19	-0.81%	601
Dec 16, 2025	46.71	46.71	46.71	46.71	46.56	-0.11%	100
Dec 15, 2025	46.76	46.76	46.76	46.76	46.61	1.08%	101
Dec 10, 2025	46.06	46.26	46.00	46.26	46.12	0.37%	993
Dec 9, 2025	46.01	46.09	46.01	46.09	45.95	0.46%	406
Dec 8, 2025	46.12	46.12	45.88	45.88	45.74	-1.25%	262
Dec 5, 2025	46.40	46.50	46.40	46.46	46.32	0.32%	972
Dec 4, 2025	46.31	46.31	46.31	46.31	46.17	-0.22%	4,500
Dec 3, 2025	46.32	46.41	46.32	46.41	46.27	0.72%	234
Dec 2, 2025	46.04	46.11	45.98	46.08	45.94	-0.04%	4,787