TSX:DISC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	45.82	45.82	45.80	45.80	45.80	2.55%	275
Nov 5, 2026	46.09	46.09	44.53	44.66	44.66	-3.06%	15,322
Nov 4, 2026	45.81	46.07	45.81	46.07	46.07	3.44%	811
Nov 2, 2026	43.52	44.74	43.52	44.54	44.54	2.09%	1,607
Oct 30, 2026	43.56	43.63	43.56	43.63	43.63	0.53%	494
Oct 28, 2026	43.40	43.40	43.40	43.40	43.40	-0.78%	172
Oct 27, 2026	43.50	43.74	43.50	43.74	43.74	0.62%	3,587
Oct 26, 2026	43.54	43.54	43.47	43.47	43.47	0.18%	243
Oct 23, 2026	43.39	43.39	43.39	43.39	43.39	-0.80%	185
Oct 21, 2026	43.83	43.87	43.74	43.74	43.74	1.02%	1,814
Oct 19, 2026	43.30	43.30	43.30	43.30	43.30	0.35%	197
Oct 16, 2026	43.15	43.15	43.15	43.15	43.15	-0.55%	100
Oct 15, 2026	43.00	43.39	43.00	43.39	43.39	1.76%	3,147
Oct 14, 2026	42.66	42.66	42.64	42.64	42.64	-0.49%	200
Oct 13, 2026	42.85	42.85	42.85	42.85	42.85	1.56%	106
Oct 8, 2026	42.22	42.22	42.16	42.19	42.19	0.17%	1,091
Oct 7, 2026	42.00	42.18	42.00	42.12	42.12	-0.05%	4,517
Oct 6, 2026	41.95	42.27	41.95	42.14	42.14	0.60%	1,012
Oct 5, 2026	41.89	41.89	41.89	41.89	41.89	0.50%	252
Oct 2, 2026	41.62	41.68	41.62	41.68	41.68	-	582
Sep 30, 2026	41.64	41.68	41.64	41.68	41.68	-0.29%	477
Sep 29, 2026	41.80	41.80	41.80	41.80	41.80	-0.32%	218
Sep 28, 2026	42.01	42.01	42.01	42.01	41.93	-0.17%	154
Sep 25, 2026	42.08	42.08	42.08	42.08	42.00	-0.45%	166
Sep 24, 2026	42.27	42.27	42.27	42.27	42.19	-0.17%	161
Sep 23, 2026	42.52	42.52	42.34	42.34	42.26	-0.70%	2,058
Sep 21, 2026	42.51	42.66	42.51	42.64	42.56	-0.83%	1,310
Sep 14, 2026	43.00	43.00	43.00	43.00	42.92	0.37%	634
Sep 11, 2026	42.70	42.84	42.70	42.84	42.76	0.79%	290
Sep 10, 2026	42.50	42.50	42.50	42.50	42.42	-0.65%	820
Sep 9, 2026	42.78	42.78	42.78	42.78	42.70	-1.00%	802
Sep 8, 2026	43.75	43.75	43.21	43.21	43.13	-1.32%	2,014
Sep 4, 2026	43.56	43.79	43.56	43.79	43.71	-0.14%	802
Sep 2, 2026	43.86	43.86	43.85	43.85	43.77	-0.02%	552
Sep 1, 2026	43.86	43.86	43.86	43.86	43.78	-1.10%	236
Aug 31, 2026	44.34	44.35	44.34	44.35	44.27	-1.03%	301
Aug 24, 2026	44.82	44.82	44.79	44.81	44.73	1.59%	384
Aug 20, 2026	44.15	44.15	44.11	44.11	44.03	-1.58%	413
Aug 19, 2026	44.82	44.82	44.82	44.82	44.74	1.01%	133
Aug 18, 2026	44.45	44.45	44.37	44.37	44.29	-1.31%	452
Aug 14, 2026	45.00	45.00	44.90	44.96	44.88	0.69%	1,409
Aug 12, 2026	44.60	44.65	44.60	44.65	44.57	-1.11%	553
Aug 11, 2026	45.15	45.15	45.15	45.15	45.07	2.03%	102
Aug 6, 2026	44.41	44.42	44.25	44.25	44.17	-0.45%	866
Aug 4, 2026	44.11	44.48	44.06	44.45	44.37	1.18%	2,821
Jul 31, 2026	43.83	43.93	43.72	43.93	43.85	1.36%	2,153
Jul 30, 2026	44.00	44.00	43.31	43.34	43.26	-0.02%	2,659
Jul 29, 2026	43.54	43.59	43.35	43.35	43.27	0.16%	2,405
Jul 28, 2026	42.99	43.28	42.90	43.28	43.20	1.12%	6,684
Jul 27, 2026	42.26	42.80	42.26	42.80	42.72	0.71%	2,581