TSX:DISC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	44.69	44.84	44.69	44.84	-	0.43%	-
Aug 12, 2026	44.60	44.65	44.60	44.65	44.65	-1.11%	553
Aug 11, 2026	45.15	45.15	45.15	45.15	45.15	2.03%	102
Aug 6, 2026	44.41	44.42	44.25	44.25	44.25	-0.45%	866
Aug 4, 2026	44.11	44.48	44.06	44.45	44.45	1.18%	2,821
Jul 31, 2026	43.83	43.93	43.72	43.93	43.93	1.36%	2,153
Jul 30, 2026	44.00	44.00	43.31	43.34	43.34	-0.02%	2,659
Jul 29, 2026	43.54	43.59	43.35	43.35	43.35	0.16%	2,405
Jul 28, 2026	42.99	43.28	42.90	43.28	43.28	1.12%	6,684
Jul 27, 2026	42.26	42.80	42.26	42.80	42.80	0.71%	2,581
Jul 24, 2026	42.50	42.50	42.50	42.50	42.50	1.38%	273
Jul 23, 2026	42.02	42.02	41.92	41.92	41.92	-3.12%	295
Jul 22, 2026	43.57	43.57	43.27	43.27	43.27	-0.62%	861
Jul 21, 2026	43.50	43.54	43.49	43.54	43.54	-0.07%	911
Jul 20, 2026	43.57	43.57	43.57	43.57	43.57	-0.46%	1,029
Jul 17, 2026	43.96	43.96	43.77	43.77	43.77	-0.86%	315
Jul 16, 2026	44.13	44.31	44.13	44.15	44.15	0.34%	4,999
Jul 15, 2026	44.00	44.00	44.00	44.00	44.00	-0.20%	178
Jul 13, 2026	44.08	44.09	44.08	44.09	44.09	0.09%	606
Jul 9, 2026	43.75	44.05	43.75	44.05	44.05	0.32%	2,627
Jul 8, 2026	43.79	43.91	43.79	43.91	43.91	-1.30%	352
Jul 7, 2026	44.50	44.50	44.43	44.49	44.49	0.19%	832
Jul 6, 2026	44.11	44.41	44.11	44.41	44.41	0.94%	779
Jul 3, 2026	44.15	44.15	43.99	43.99	43.99	-0.59%	1,212
Jul 2, 2026	44.25	44.25	44.25	44.25	44.25	0.45%	290
Jun 30, 2026	43.93	44.05	43.92	44.05	44.05	-0.36%	2,592
Jun 29, 2026	44.19	44.21	44.15	44.21	44.21	1.68%	568
Jun 26, 2026	43.55	43.55	43.55	43.55	43.48	0.51%	166
Jun 25, 2026	43.49	43.49	43.33	43.33	43.26	-0.91%	408
Jun 24, 2026	43.66	43.93	43.66	43.73	43.66	0.30%	4,721
Jun 23, 2026	42.80	43.60	42.80	43.60	43.53	-0.30%	1,146
Jun 22, 2026	44.07	44.13	43.70	43.73	43.66	-1.75%	7,043
Jun 19, 2026	44.50	44.51	44.50	44.51	44.44	0.61%	849
Jun 18, 2026	44.29	44.32	44.24	44.24	44.17	0.27%	869
Jun 17, 2026	44.48	44.54	44.12	44.12	44.05	-1.78%	3,110
Jun 16, 2026	45.16	45.16	44.91	44.92	44.85	0.29%	1,583
Jun 15, 2026	44.95	44.95	44.79	44.79	44.72	1.91%	749
Jun 11, 2026	43.56	43.95	43.56	43.95	43.88	0.99%	1,906
Jun 9, 2026	43.59	43.59	43.52	43.52	43.45	-0.64%	205
Jun 8, 2026	43.80	43.84	43.80	43.80	43.73	0.62%	1,675
Jun 5, 2026	44.01	44.12	43.53	43.53	43.46	-1.31%	1,571
Jun 4, 2026	44.19	44.19	44.11	44.11	44.04	0.27%	473
Jun 3, 2026	44.01	44.01	43.98	43.99	43.92	-0.65%	1,096
Jun 2, 2026	44.35	44.35	44.26	44.28	44.21	-0.45%	1,022
Jun 1, 2026	44.29	44.48	44.29	44.48	44.41	-1.90%	426
May 28, 2026	45.06	45.34	45.06	45.34	45.27	0.13%	1,600
May 27, 2026	44.55	45.34	44.55	45.28	45.21	1.32%	4,543
May 22, 2026	44.75	44.75	44.69	44.69	44.62	-0.07%	407
May 21, 2026	44.35	44.80	44.35	44.72	44.65	0.20%	1,934
May 20, 2026	44.06	44.74	43.98	44.63	44.56	1.04%	4,504