TSX:DISC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	44.84	44.84	44.71	44.71	44.71	0.02%	416
May 13, 2026	44.62	44.70	44.49	44.70	44.70	0.49%	831
May 12, 2026	44.48	44.48	44.48	44.48	44.48	-0.16%	3,411
May 11, 2026	44.90	44.90	44.40	44.55	44.55	-0.54%	3,411
May 8, 2026	44.79	44.79	44.79	44.79	44.79	-0.24%	171
May 7, 2026	44.89	44.90	44.89	44.90	44.90	-0.36%	534
May 6, 2026	45.06	45.06	45.06	45.06	45.06	1.72%	238
May 5, 2026	44.31	44.31	44.30	44.30	44.30	-0.54%	300
May 4, 2026	44.54	44.54	44.54	44.54	44.54	-0.16%	-
May 1, 2026	44.61	44.61	44.61	44.61	44.61	0.45%	70
Apr 30, 2026	44.11	44.41	44.10	44.41	44.41	0.84%	1,100
Apr 29, 2026	43.98	44.04	43.98	44.04	44.04	-0.97%	800
Apr 28, 2026	44.47	44.47	44.47	44.47	44.47	-0.74%	83
Apr 27, 2026	44.80	44.80	44.80	44.80	44.80	0.36%	-
Apr 24, 2026	44.65	44.65	44.64	44.64	44.64	-0.16%	400
Apr 23, 2026	44.71	44.71	44.71	44.71	44.71	-0.82%	400
Apr 22, 2026	45.17	45.19	45.03	45.08	45.08	-0.31%	1,212
Apr 21, 2026	45.22	45.25	45.22	45.22	45.22	-1.09%	1,627
Apr 20, 2026	45.72	45.72	45.72	45.72	45.72	-	3,003
Apr 17, 2026	45.45	45.91	45.45	45.72	45.72	1.46%	3,003
Apr 16, 2026	45.06	45.12	45.05	45.06	45.06	-0.18%	900
Apr 15, 2026	45.04	45.15	45.04	45.14	45.14	2.15%	1,800
Apr 14, 2026	44.19	44.19	44.19	44.19	44.19	0.09%	749
Apr 13, 2026	44.10	44.15	44.10	44.15	44.15	-0.09%	749
Apr 10, 2026	44.19	44.19	44.19	44.19	44.19	0.02%	169,967
Apr 9, 2026	44.21	44.21	44.18	44.18	44.18	0.84%	170,000
Apr 8, 2026	43.81	43.81	43.81	43.81	43.81	1.65%	300
Apr 7, 2026	43.10	43.10	43.10	43.10	43.10	-	280
Apr 6, 2026	43.08	43.10	43.08	43.10	43.10	0.51%	300
Apr 2, 2026	42.39	43.10	42.39	42.88	42.88	-0.30%	1,605
Apr 1, 2026	43.01	43.01	43.01	43.01	43.01	3.09%	102
Mar 31, 2026	41.72	41.72	41.72	41.72	41.72	-	168
Mar 30, 2026	41.72	41.72	41.72	41.72	41.72	-1.77%	168
Mar 27, 2026	42.47	42.47	42.47	42.47	42.40	-1.32%	162
Mar 26, 2026	43.04	43.04	43.04	43.04	42.97	0.84%	389
Mar 25, 2026	42.68	42.68	42.68	42.68	42.61	-0.63%	389
Mar 24, 2026	42.95	42.95	42.95	42.95	42.88	2.26%	389
Mar 23, 2026	42.00	42.00	42.00	42.00	41.93	-0.80%	389
Mar 20, 2026	42.34	42.34	42.34	42.34	42.27	-2.13%	400
Mar 19, 2026	43.26	43.26	43.26	43.26	43.19	-1.88%	319
Mar 18, 2026	44.09	44.09	44.09	44.09	44.02	0.02%	294
Mar 17, 2026	44.08	44.08	44.08	44.08	44.01	1.08%	300
Mar 16, 2026	43.61	43.61	43.61	43.61	43.54	-0.48%	158
Mar 13, 2026	43.82	43.82	43.82	43.82	43.75	-1.40%	-
Mar 12, 2026	44.44	44.44	44.44	44.44	44.37	-0.29%	59
Mar 11, 2026	44.57	44.57	44.57	44.57	44.50	-0.18%	-
Mar 10, 2026	44.65	44.65	44.65	44.65	44.58	1.48%	412
Mar 9, 2026	44.00	44.00	44.00	44.00	43.93	-1.17%	412
Mar 6, 2026	44.52	44.52	44.52	44.52	44.45	-0.93%	315
Mar 5, 2026	44.71	45.23	44.71	44.94	44.87	-	1,001