TSX:DISC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.55	43.55	43.55	43.55	43.55	0.51%	166
Jun 25, 2026	43.49	43.49	43.33	43.33	43.33	-0.91%	408
Jun 24, 2026	43.66	43.93	43.66	43.73	43.73	0.30%	4,721
Jun 23, 2026	42.80	43.60	42.80	43.60	43.60	-0.30%	1,146
Jun 22, 2026	44.07	44.13	43.70	43.73	43.73	-1.75%	7,043
Jun 19, 2026	44.50	44.51	44.50	44.51	44.51	0.61%	849
Jun 18, 2026	44.29	44.32	44.24	44.24	44.24	0.27%	869
Jun 17, 2026	44.48	44.54	44.12	44.12	44.12	-1.78%	3,110
Jun 16, 2026	45.16	45.16	44.91	44.92	44.92	0.29%	1,583
Jun 15, 2026	44.95	44.95	44.79	44.79	44.79	1.91%	749
Jun 11, 2026	43.56	43.95	43.56	43.95	43.95	0.99%	1,906
Jun 9, 2026	43.59	43.59	43.52	43.52	43.52	-0.64%	205
Jun 8, 2026	43.80	43.84	43.80	43.80	43.80	0.62%	1,675
Jun 5, 2026	44.01	44.12	43.53	43.53	43.53	-1.31%	1,571
Jun 4, 2026	44.19	44.19	44.11	44.11	44.11	0.27%	431
Jun 3, 2026	44.01	44.01	43.98	43.99	43.99	-0.65%	1,096
Jun 2, 2026	44.35	44.35	44.26	44.28	44.28	-0.45%	1,022
Jun 1, 2026	44.29	44.48	44.29	44.48	44.48	-1.90%	426
May 28, 2026	45.06	45.34	45.06	45.34	45.34	0.13%	1,600
May 27, 2026	44.55	45.34	44.55	45.28	45.28	1.32%	4,543
May 22, 2026	44.75	44.75	44.69	44.69	44.69	-0.07%	407
May 21, 2026	44.35	44.80	44.35	44.72	44.72	0.20%	1,934
May 20, 2026	44.06	44.74	43.98	44.63	44.63	1.04%	4,504
May 19, 2026	44.02	44.22	43.94	44.17	44.17	-0.05%	1,596
May 15, 2026	44.31	44.31	44.19	44.19	44.19	-1.16%	633
May 14, 2026	44.84	44.84	44.71	44.71	44.71	0.02%	416
May 13, 2026	44.62	44.70	44.49	44.70	44.70	0.34%	831
May 11, 2026	44.90	44.90	44.40	44.55	44.55	-0.78%	3,411
May 7, 2026	44.89	44.90	44.89	44.90	44.90	-0.36%	534
May 6, 2026	45.06	45.06	45.06	45.06	45.06	1.72%	238
May 5, 2026	44.31	44.31	44.30	44.30	44.30	-0.25%	259
Apr 30, 2026	44.11	44.41	44.10	44.41	44.41	0.84%	1,075
Apr 29, 2026	43.98	44.04	43.98	44.04	44.04	-1.34%	773
Apr 24, 2026	44.65	44.65	44.64	44.64	44.64	-0.16%	399
Apr 23, 2026	44.71	44.71	44.71	44.71	44.71	-0.82%	352
Apr 22, 2026	45.17	45.19	45.03	45.08	45.08	-0.31%	1,212
Apr 21, 2026	45.22	45.25	45.22	45.22	45.22	-1.09%	1,627
Apr 17, 2026	45.45	45.91	45.45	45.72	45.72	1.46%	3,003
Apr 16, 2026	45.06	45.12	45.05	45.06	45.06	-0.18%	876
Apr 15, 2026	45.04	45.15	45.04	45.14	45.14	2.24%	1,750
Apr 13, 2026	44.10	44.15	44.10	44.15	44.15	-0.07%	749
Apr 9, 2026	44.21	44.21	44.18	44.18	44.18	0.84%	169,967
Apr 8, 2026	43.81	43.81	43.81	43.81	43.81	1.65%	291
Apr 6, 2026	43.08	43.10	43.08	43.10	43.10	0.51%	280
Apr 2, 2026	42.39	43.10	42.39	42.88	42.88	-0.30%	1,605
Apr 1, 2026	43.01	43.01	43.01	43.01	43.01	1.75%	102
Mar 20, 2026	42.34	42.34	42.34	42.34	42.27	-3.95%	389
Mar 17, 2026	44.08	44.08	44.08	44.08	44.01	0.18%	294
Mar 9, 2026	44.00	44.00	44.00	44.00	43.93	-1.17%	412
Mar 6, 2026	44.52	44.52	44.52	44.52	44.45	-0.93%	315