TSX:DISC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.64	42.64	42.64	42.64	-	-	1,310
Sep 21, 2026	42.51	42.66	42.51	42.64	42.64	-0.83%	1,310
Sep 14, 2026	43.00	43.00	43.00	43.00	43.00	0.37%	634
Sep 11, 2026	42.70	42.84	42.70	42.84	42.84	0.79%	290
Sep 10, 2026	42.50	42.50	42.50	42.50	42.50	-0.65%	820
Sep 9, 2026	42.78	42.78	42.78	42.78	42.78	-1.00%	802
Sep 8, 2026	43.75	43.75	43.21	43.21	43.21	-1.32%	2,014
Sep 4, 2026	43.56	43.79	43.56	43.79	43.79	-0.14%	802
Sep 2, 2026	43.86	43.86	43.85	43.85	43.85	-0.02%	552
Sep 1, 2026	43.86	43.86	43.86	43.86	43.86	-1.10%	236
Aug 31, 2026	44.34	44.35	44.34	44.35	44.35	-1.03%	301
Aug 24, 2026	44.82	44.82	44.79	44.81	44.81	1.59%	384
Aug 20, 2026	44.15	44.15	44.11	44.11	44.11	-1.58%	413
Aug 19, 2026	44.82	44.82	44.82	44.82	44.82	1.01%	133
Aug 18, 2026	44.45	44.45	44.37	44.37	44.37	-1.31%	452
Aug 14, 2026	45.00	45.00	44.90	44.96	44.96	0.69%	1,409
Aug 12, 2026	44.60	44.65	44.60	44.65	44.65	-1.11%	553
Aug 11, 2026	45.15	45.15	45.15	45.15	45.15	2.03%	102
Aug 6, 2026	44.41	44.42	44.25	44.25	44.25	-0.45%	866
Aug 4, 2026	44.11	44.48	44.06	44.45	44.45	1.18%	2,821
Jul 31, 2026	43.83	43.93	43.72	43.93	43.93	1.36%	2,153
Jul 30, 2026	44.00	44.00	43.31	43.34	43.34	-0.02%	2,659
Jul 29, 2026	43.54	43.59	43.35	43.35	43.35	0.16%	2,405
Jul 28, 2026	42.99	43.28	42.90	43.28	43.28	1.12%	6,684
Jul 27, 2026	42.26	42.80	42.26	42.80	42.80	0.71%	2,581
Jul 24, 2026	42.50	42.50	42.50	42.50	42.50	1.38%	273
Jul 23, 2026	42.02	42.02	41.92	41.92	41.92	-3.12%	295
Jul 22, 2026	43.57	43.57	43.27	43.27	43.27	-0.62%	861
Jul 21, 2026	43.50	43.54	43.49	43.54	43.54	-0.07%	911
Jul 20, 2026	43.57	43.57	43.57	43.57	43.57	-0.46%	1,029
Jul 17, 2026	43.96	43.96	43.77	43.77	43.77	-0.86%	315
Jul 16, 2026	44.13	44.31	44.13	44.15	44.15	0.34%	4,999
Jul 15, 2026	44.00	44.00	44.00	44.00	44.00	-0.20%	178
Jul 13, 2026	44.08	44.09	44.08	44.09	44.09	0.09%	606
Jul 9, 2026	43.75	44.05	43.75	44.05	44.05	0.32%	2,627
Jul 8, 2026	43.79	43.91	43.79	43.91	43.91	-1.30%	352
Jul 7, 2026	44.50	44.50	44.43	44.49	44.49	0.19%	832
Jul 6, 2026	44.11	44.41	44.11	44.41	44.41	0.94%	779
Jul 3, 2026	44.15	44.15	43.99	43.99	43.99	-0.59%	1,212
Jul 2, 2026	44.25	44.25	44.25	44.25	44.25	0.45%	290
Jun 30, 2026	43.93	44.05	43.92	44.05	44.05	-0.36%	2,592
Jun 29, 2026	44.19	44.21	44.15	44.21	44.21	1.68%	568
Jun 26, 2026	43.55	43.55	43.55	43.55	43.48	0.51%	166
Jun 25, 2026	43.49	43.49	43.33	43.33	43.26	-0.91%	408
Jun 24, 2026	43.66	43.93	43.66	43.73	43.66	0.30%	4,721
Jun 23, 2026	42.80	43.60	42.80	43.60	43.53	-0.30%	1,146
Jun 22, 2026	44.07	44.13	43.70	43.73	43.66	-1.75%	7,043
Jun 19, 2026	44.50	44.51	44.50	44.51	44.44	0.61%	849
Jun 18, 2026	44.29	44.32	44.24	44.24	44.17	0.27%	869
Jun 17, 2026	44.48	44.54	44.12	44.12	44.05	-1.78%	3,110