Skip to main content
logo
Diversified Royalty Corp. (TSX:DIV)
Canada flag Canada · Delayed Price · Currency is CAD
3.180
-0.010 (-0.31%)
Jun 26, 2025, 4:00 PM EDT

Diversified Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20253.193.193.143.183.18-0.31%226,816
Jun 25, 20253.193.203.163.193.19-417,800
Jun 24, 20253.183.213.183.193.190.63%274,100
Jun 23, 20253.153.183.143.173.17-0.31%309,735
Jun 20, 20253.153.183.123.183.180.32%434,707
Jun 19, 20253.113.213.103.173.171.93%688,223
Jun 18, 20253.003.142.983.113.118.36%3,185,600
Jun 17, 20252.932.932.872.872.87-1.37%274,710
Jun 16, 20252.962.962.902.912.91-0.68%225,717
Jun 13, 20252.952.952.912.932.93-1.35%361,700
Jun 12, 20252.972.972.942.972.950.68%275,020
Jun 11, 20252.992.992.942.952.93-0.67%283,600
Jun 10, 20252.972.992.962.972.95-179,600
Jun 9, 20252.992.992.972.972.95-0.34%341,500
Jun 6, 20252.982.992.952.982.96-439,014
Jun 5, 20252.972.982.952.982.961.02%231,411
Jun 4, 20252.962.972.952.952.93-0.34%140,514
Jun 3, 20252.922.972.922.962.941.02%143,100
Jun 2, 20252.952.962.922.932.91-0.68%131,349
May 30, 20252.952.962.942.952.93-171,005
May 29, 20252.962.962.942.952.93-0.34%169,400
May 28, 20252.932.962.912.962.941.02%796,000
May 27, 20252.942.952.922.932.91-0.34%691,344
May 26, 20252.932.952.922.942.920.68%211,100
May 23, 20252.892.932.892.922.901.04%208,830
May 22, 20252.902.922.882.892.87-1.03%227,101
May 21, 20252.922.932.892.922.90-345,849
May 20, 20252.972.972.902.922.90-1.68%403,649
May 16, 20252.952.982.952.972.950.34%213,031
May 15, 20252.952.962.932.962.940.34%179,503
May 14, 20252.962.962.942.952.91-1.01%236,849
May 13, 20252.942.982.942.982.961.02%273,106
May 12, 20252.922.952.922.952.931.03%202,038
May 9, 20252.922.922.912.922.900.69%95,300
May 8, 20252.912.932.892.902.88-466,940
May 7, 20252.902.912.892.902.880.35%398,100
May 6, 20252.852.902.852.892.870.70%137,634
May 5, 20252.902.912.872.872.85-1.03%138,106
May 2, 20252.892.912.882.902.881.05%242,223
May 1, 20252.902.902.852.872.85-0.69%304,800
Apr 30, 20252.892.902.852.892.87-0.34%173,400
Apr 29, 20252.892.902.872.902.880.69%94,700
Apr 28, 20252.882.892.872.882.86-86,112
Apr 25, 20252.882.892.862.882.860.35%225,800
Apr 24, 20252.842.882.842.872.850.70%275,200
Apr 23, 20252.822.862.822.852.830.71%290,032
Apr 22, 20252.802.832.802.832.811.07%369,700
Apr 21, 20252.812.812.762.802.78-175,833
Apr 17, 20252.782.822.772.802.781.82%611,837
Apr 16, 20252.732.802.732.752.73-264,531