Global X US Dollar Currency ETF (TSX:DLR.U)
Canada flag Canada · Delayed Price · Currency is CAD
10.22
-0.01 (-0.10%)
Aug 1, 2025, 3:58 PM EDT

TSX:DLR.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202510.2210.2210.2110.2210.22-580,200
Jul 31, 202510.2210.2210.2110.2210.22-530,300
Jul 30, 202510.2110.2210.2110.2210.220.10%527,600
Jul 29, 202510.2110.2210.2110.2110.21-0.10%731,328
Jul 28, 202510.2110.2210.2110.2210.220.10%630,331
Jul 25, 202510.2110.2210.2110.2110.21-568,700
Jul 24, 202510.2110.2110.2010.2110.21-466,624
Jul 23, 202510.2110.2110.2010.2110.21-805,600
Jul 22, 202510.2010.2110.2010.2110.210.10%715,500
Jul 21, 202510.2010.2110.2010.2010.20-0.10%482,800
Jul 18, 202510.2110.2110.2010.2110.210.10%596,400
Jul 17, 202510.2010.2110.2010.2010.20-0.10%670,742
Jul 16, 202510.2010.2110.2010.2110.21-387,100
Jul 15, 202510.2010.2110.2010.2110.210.10%460,900
Jul 14, 202510.2010.2110.2010.2010.200.10%776,000
Jul 11, 202510.2010.2010.1910.1910.19-0.10%394,900
Jul 10, 202510.2010.2010.1910.2010.20-477,000
Jul 9, 202510.2010.2010.1910.2010.200.10%497,800
Jul 8, 202510.1910.2010.1910.1910.19-0.10%715,900
Jul 7, 202510.1910.2010.1910.2010.20-703,800
Jul 4, 202510.1910.2010.1910.2010.20-489,400
Jul 3, 202510.2010.2010.1910.2010.200.10%441,800
Jul 2, 202510.1910.2010.1910.1910.19-1,140,300
Jun 30, 202510.1910.1910.1810.1910.19-0.68%675,000
Jun 27, 202510.2610.2710.2610.2610.18-0.10%717,600
Jun 26, 202510.2710.2710.2610.2710.19-544,600
Jun 25, 202510.2710.2710.2610.2710.19-937,500
Jun 24, 202510.2610.2710.2510.2710.190.10%769,000
Jun 23, 202510.2610.2610.2510.2610.18-761,400
Jun 20, 202510.2510.2610.2510.2610.18-796,900
Jun 19, 202510.2610.2610.2510.2610.18-291,500
Jun 18, 202510.2610.2610.2510.2610.18-807,300
Jun 17, 202510.2510.2610.2510.2610.180.10%414,300
Jun 16, 202510.2510.2610.2510.2510.17-704,500
Jun 13, 202510.2410.2510.2410.2510.17-572,100
Jun 12, 202510.2410.2510.2410.2510.17-670,400
Jun 11, 202510.2510.2510.2410.2510.17-605,100
Jun 10, 202510.2410.2510.2410.2510.170.10%634,700
Jun 9, 202510.2510.2510.2410.2410.16-0.10%481,800
Jun 6, 202510.2410.2510.2410.2510.17-481,300
Jun 5, 202510.2510.2510.2410.2510.17-879,100
Jun 4, 202510.2410.2510.2410.2510.170.10%837,500
Jun 3, 202510.2410.2510.2410.2410.16-677,700
Jun 2, 202510.2410.2510.2410.2410.16-752,900
May 30, 202510.2310.2410.2310.2410.16-483,600
May 29, 202510.2310.2410.2310.2410.16-1,164,600
May 28, 202510.2310.2410.2310.2410.16-660,900
May 27, 202510.2410.2410.2310.2410.16-703,600
May 26, 202510.2410.2410.2310.2410.160.10%799,700
May 23, 202510.2310.2410.2310.2310.15-0.10%907,100