Skip to main content
logo
Global X US Dollar Currency ETF (TSX:DLR.U)
Canada flag Canada · Delayed Price · Currency is CAD
10.16
0.00 (0.00%)
Sep 23, 2026, 9:50 AM EST

TSX:DLR.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202610.1610.1610.1510.15--28.95%424,757
Sep 22, 202614.2714.3114.2614.2914.290.18%1,407,636
Sep 21, 202614.2214.2614.2214.2614.260.32%1,284,700
Sep 18, 202614.2114.2414.2014.2214.220.07%1,085,152
Sep 17, 202614.2114.2114.1914.2114.21-0.04%944,807
Sep 16, 202614.1514.2114.1414.2114.210.57%1,665,433
Sep 15, 202614.1414.1414.1214.1314.130.07%918,485
Sep 14, 202614.1214.1414.1114.1214.120.36%1,660,919
Sep 11, 202614.0614.1014.0614.0714.070.21%1,414,693
Sep 10, 202614.0314.0414.0114.0414.040.21%1,125,887
Sep 9, 202614.0014.0313.9814.0114.010.21%1,428,567
Sep 8, 202613.9914.0013.9613.9813.98-0.36%2,030,906
Sep 4, 202614.0414.0714.0314.0314.030.36%1,108,785
Sep 3, 202614.0114.0113.9613.9813.98-0.39%1,359,410
Sep 2, 202614.1014.1114.0314.0414.04-0.39%1,457,336
Sep 1, 202614.0814.1114.0814.0914.090.28%1,106,210
Aug 31, 202614.0814.0814.0514.0514.05-0.35%1,043,080
Aug 28, 202614.0414.1114.0414.1014.100.39%1,645,296
Aug 27, 202614.0514.0614.0414.0514.05-0.11%1,254,061
Aug 26, 202614.0614.0914.0514.0614.060.36%1,250,702
Aug 25, 202614.0414.0414.0114.0114.01-0.21%1,280,384
Aug 24, 202614.0114.0614.0114.0414.040.57%1,410,748
Aug 21, 202613.9413.9713.9313.9613.96-0.11%1,102,546
Aug 20, 202613.9613.9813.9513.9813.98-0.18%1,010,099
Aug 19, 202614.0314.0313.9914.0014.00-0.50%1,642,595
Aug 18, 202614.0614.1014.0514.0714.070.07%1,082,205
Aug 17, 202614.0414.0614.0214.0614.06-1,163,066
Aug 14, 202614.0614.0614.0414.0614.06-0.28%1,596,512
Aug 13, 202614.1114.1314.1014.1014.10-0.07%995,389
Aug 12, 202614.1014.1214.0814.1114.110.07%1,074,476
Aug 11, 202614.1114.1214.0914.1014.10-0.07%1,053,633
Aug 10, 202614.1314.1314.1014.1114.11-0.04%1,110,733
Aug 7, 202614.1314.1314.1014.1214.12-0.53%1,502,968
Aug 6, 202614.1914.2114.1814.1914.190.07%1,153,518
Aug 5, 202614.2314.2314.1714.1814.18-0.42%1,705,052
Aug 4, 202614.2414.2514.2214.2414.240.42%1,163,792
Jul 31, 202614.1914.2314.1814.1814.180.07%1,104,676
Jul 30, 202614.2114.2114.1514.1714.17-0.28%1,387,828
Jul 29, 202614.2614.2614.1914.2114.21-0.42%1,371,429
Jul 28, 202614.2814.2814.2514.2714.27-0.11%1,389,231
Jul 27, 202614.2714.2914.2614.2914.290.18%858,510
Jul 24, 202614.2614.2714.2314.2614.260.18%896,013
Jul 23, 202614.2414.2614.2214.2414.24-0.04%871,455
Jul 22, 202614.2514.2514.2314.2414.24-0.14%1,054,890
Jul 21, 202614.2314.2714.2314.2614.260.28%1,438,731
Jul 20, 202614.1914.2214.1914.2214.220.42%1,054,708
Jul 17, 202614.1614.1714.1514.1614.16-0.25%846,803
Jul 16, 202614.1714.2114.1514.2014.200.07%1,340,090
Jul 15, 202614.2114.2214.1714.1914.19-0.18%981,320
Jul 14, 202614.2114.2214.1914.2114.21-0.70%1,349,370