TSX:DLR.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	14.10	14.10	14.09	14.10	14.10	0.25%	1,114,512
Apr 1, 2026	14.08	14.08	14.05	14.07	14.07	-0.18%	1,232,537
Mar 31, 2026	14.11	14.14	14.09	14.09	14.09	-0.84%	1,264,857
Mar 30, 2026	14.20	14.22	14.19	14.21	14.11	0.35%	926,147
Mar 27, 2026	14.14	14.17	14.13	14.16	14.06	0.21%	1,265,864
Mar 26, 2026	14.09	14.13	14.09	14.13	14.03	0.36%	1,430,598
Mar 25, 2026	14.05	14.09	14.04	14.08	13.98	0.36%	928,916
Mar 24, 2026	14.01	14.05	14.00	14.03	13.93	0.29%	1,126,085
Mar 23, 2026	13.99	14.00	13.93	13.99	13.89	0.07%	1,224,579
Mar 20, 2026	13.98	14.01	13.97	13.98	13.88	-0.14%	1,214,994
Mar 19, 2026	13.99	14.00	13.97	14.00	13.90	0.07%	1,442,156
Mar 18, 2026	13.97	13.99	13.95	13.99	13.89	0.21%	673,974
Mar 17, 2026	13.95	13.98	13.94	13.96	13.86	0.14%	1,139,373
Mar 16, 2026	13.94	13.94	13.91	13.94	13.84	-0.36%	884,521
Mar 13, 2026	13.95	14.00	13.93	13.99	13.89	0.79%	1,267,331
Mar 12, 2026	13.85	13.89	13.85	13.88	13.78	0.33%	732,889
Mar 11, 2026	13.85	13.86	13.82	13.84	13.74	0.04%	891,776
Mar 10, 2026	13.82	13.83	13.79	13.83	13.73	-0.04%	1,171,894
Mar 9, 2026	13.81	13.84	13.80	13.84	13.74	-0.11%	1,337,948
Mar 6, 2026	13.91	13.92	13.82	13.85	13.75	-0.47%	1,479,798
Mar 5, 2026	13.90	13.96	13.88	13.92	13.82	0.18%	1,121,986
Mar 4, 2026	13.93	13.93	13.87	13.89	13.79	-0.18%	1,666,975
Mar 3, 2026	13.96	14.00	13.89	13.92	13.82	-0.04%	1,580,344
Mar 2, 2026	13.91	13.96	13.90	13.92	13.82	0.29%	2,087,828
Feb 27, 2026	13.91	13.91	13.86	13.88	13.78	-0.29%	1,308,137
Feb 26, 2026	13.92	13.95	13.91	13.92	13.82	-	1,220,217
Feb 25, 2026	13.94	13.94	13.91	13.92	13.82	-0.07%	1,368,529
Feb 24, 2026	13.95	13.96	13.93	13.93	13.83	-0.07%	2,055,223
Feb 23, 2026	13.93	13.94	13.91	13.94	13.84	0.14%	1,246,258
Feb 20, 2026	13.93	13.94	13.91	13.92	13.82	-0.07%	2,144,077
Feb 19, 2026	13.94	13.95	13.91	13.93	13.83	-	1,501,024
Feb 18, 2026	13.90	13.93	13.89	13.93	13.83	0.43%	1,113,564
Feb 17, 2026	13.90	13.93	13.86	13.87	13.77	0.22%	1,217,675
Feb 13, 2026	13.84	13.87	13.83	13.84	13.74	-	1,573,604
Feb 12, 2026	13.80	13.86	13.79	13.84	13.74	0.33%	1,281,712
Feb 11, 2026	13.79	13.84	13.77	13.80	13.70	0.11%	1,229,012
Feb 10, 2026	13.78	13.78	13.74	13.78	13.68	-0.04%	1,487,356
Feb 9, 2026	13.81	13.82	13.77	13.79	13.69	-0.68%	1,680,111
Feb 6, 2026	13.88	13.88	13.84	13.88	13.78	-0.25%	1,161,465
Feb 5, 2026	13.89	13.92	13.87	13.92	13.82	0.25%	1,079,182
Feb 4, 2026	13.87	13.90	13.86	13.88	13.78	0.14%	1,005,297
Feb 3, 2026	13.88	13.89	13.85	13.86	13.76	-0.14%	1,454,252
Feb 2, 2026	13.87	13.92	13.85	13.88	13.78	0.36%	1,582,270
Jan 30, 2026	13.74	13.83	13.72	13.83	13.73	0.99%	1,403,597
Jan 29, 2026	13.73	13.78	13.69	13.70	13.60	-0.54%	1,713,606
Jan 28, 2026	13.77	13.82	13.74	13.77	13.67	-0.15%	1,818,980
Jan 27, 2026	13.87	13.87	13.77	13.79	13.69	-0.93%	1,925,306
Jan 26, 2026	13.90	13.93	13.88	13.92	13.82	0.11%	1,284,230
Jan 23, 2026	13.98	13.98	13.90	13.91	13.81	-0.64%	1,857,282
Jan 22, 2026	14.02	14.03	13.99	14.00	13.90	-0.32%	1,102,316