Global X US Dollar Currency ETF (TSX:DLR)
Canada flag Canada · Delayed Price · Currency is CAD
14.10
-0.05 (-0.35%)
Aug 1, 2025, 3:59 PM EDT

TSX:DLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202514.0814.1314.0714.1014.10-0.35%882,800
Jul 31, 202514.1314.1614.1214.1514.150.07%588,238
Jul 30, 202514.1014.1414.0914.1414.140.50%900,900
Jul 29, 202514.0514.0814.0414.0714.070.29%1,100,400
Jul 28, 202514.0114.0314.0014.0314.030.21%827,700
Jul 25, 202513.9714.0213.9714.0014.000.50%868,400
Jul 24, 202513.9113.9313.9013.9313.930.36%994,300
Jul 23, 202513.8913.9213.8813.8813.88-0.07%641,321
Jul 22, 202513.9613.9613.8913.8913.89-0.57%896,900
Jul 21, 202514.0014.0013.9613.9713.97-0.29%978,007
Jul 18, 202513.9914.0213.9814.0114.01-0.07%533,600
Jul 17, 202514.0314.0414.0214.0214.020.36%637,000
Jul 16, 202514.0014.0313.9613.9713.97-0.21%1,217,248
Jul 15, 202513.9614.0113.9614.0014.000.14%743,500
Jul 14, 202513.9713.9813.9513.9813.980.14%814,824
Jul 11, 202513.9513.9813.9413.9613.960.14%786,200
Jul 10, 202513.9613.9813.9313.9413.94-0.07%768,500
Jul 9, 202513.9513.9713.9413.9513.95-757,038
Jul 8, 202513.9313.9613.9313.9513.950.14%703,300
Jul 7, 202513.9113.9513.9013.9313.930.36%982,500
Jul 4, 202513.8613.8913.8613.8813.880.29%800,900
Jul 3, 202513.8513.8513.8213.8413.84-0.14%567,800
Jul 2, 202513.8913.9213.8513.8613.86-0.14%1,176,700
Jun 30, 202513.9413.9413.8713.8813.88-1.35%850,636
Jun 27, 202514.0014.1214.0014.0713.960.50%1,189,039
Jun 26, 202514.0214.0213.9814.0013.89-0.57%853,100
Jun 25, 202514.1014.1214.0814.0813.97-1,275,209
Jun 24, 202514.0714.0914.0414.0813.97-0.14%731,326
Jun 23, 202514.1314.1414.0814.1013.990.07%909,700
Jun 20, 202514.0814.1014.0614.0913.980.21%1,012,907
Jun 19, 202514.0614.1014.0514.0613.950.07%363,212
Jun 18, 202513.9914.0513.9914.0513.940.43%924,000
Jun 17, 202513.9313.9913.9213.9913.880.50%638,100
Jun 16, 202513.9013.9213.8813.9213.81-0.07%887,100
Jun 13, 202513.9613.9713.9013.9313.82-0.14%849,129
Jun 12, 202513.9713.9713.9413.9513.84-0.43%727,520
Jun 11, 202514.0214.0213.9914.0113.90-0.07%656,200
Jun 10, 202514.0314.0314.0114.0213.91-0.07%631,432
Jun 9, 202514.0414.0514.0114.0313.92-0.07%622,900
Jun 6, 202514.0214.0414.0114.0413.930.29%638,809
Jun 5, 202513.9814.0113.9714.0013.89-0.14%921,111
Jun 4, 202514.0314.0413.9814.0213.91-0.21%920,902
Jun 3, 202514.0514.0614.0414.0513.940.14%797,500
Jun 2, 202514.0414.0614.0214.0313.92-0.14%769,900
May 30, 202514.1114.1314.0414.0513.94-0.57%902,300
May 29, 202514.1214.1514.1114.1314.02-0.21%1,300,336
May 28, 202514.1614.1714.1314.1614.050.07%625,400
May 27, 202514.0914.1514.0814.1514.040.64%1,217,900
May 26, 202514.0414.0614.0414.0613.950.07%535,200
May 23, 202514.1314.1314.0314.0513.94-0.99%1,017,516