Skip to main content
logo
Global X US Dollar Currency ETF (TSX:DLR)
Canada flag Canada · Delayed Price · Currency is CAD
13.88
-0.03 (-0.25%)
At close: Feb 6, 2026

TSX:DLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202613.8813.8813.8413.8813.88-0.25%1,161,465
Feb 5, 202613.8913.9213.8713.9213.920.25%1,079,182
Feb 4, 202613.8713.9013.8613.8813.880.14%1,005,297
Feb 3, 202613.8813.8913.8513.8613.86-0.14%1,454,252
Feb 2, 202613.8713.9213.8513.8813.880.36%1,582,270
Jan 30, 202613.7413.8313.7213.8313.830.99%1,403,597
Jan 29, 202613.7313.7813.6913.7013.70-0.54%1,713,606
Jan 28, 202613.7713.8213.7413.7713.77-0.15%1,818,980
Jan 27, 202613.8713.8713.7713.7913.79-0.93%1,925,306
Jan 26, 202613.9013.9313.8813.9213.920.11%1,284,230
Jan 23, 202613.9813.9813.9013.9113.91-0.64%1,857,282
Jan 22, 202614.0214.0313.9914.0014.00-0.32%1,102,316
Jan 21, 202614.0114.0513.9914.0414.04-1,509,970
Jan 20, 202614.0414.0514.0214.0414.04-0.28%1,265,457
Jan 19, 202614.0914.0914.0614.0814.08-0.28%996,190
Jan 16, 202614.1114.1414.0914.1214.120.14%1,166,748
Jan 15, 202614.0914.1214.0814.1014.100.11%1,227,205
Jan 14, 202614.0814.0914.0614.0914.090.04%1,256,282
Jan 13, 202614.0814.1014.0714.0814.08-1,121,861
Jan 12, 202614.0914.0914.0614.0814.08-0.18%1,433,439
Jan 9, 202614.0714.1114.0714.1114.110.36%1,707,187
Jan 8, 202614.0614.0714.0414.0614.060.07%929,928
Jan 7, 202613.9914.0513.9814.0514.050.39%1,376,594
Jan 6, 202613.9614.0013.9413.9913.990.25%1,366,996
Jan 5, 202613.9713.9813.9313.9613.960.22%910,389
Jan 2, 202613.9313.9413.9113.9313.930.04%1,106,256
Dec 31, 202513.9013.9213.8713.9213.92-0.82%850,798
Dec 30, 202514.0314.0414.0114.0413.880.04%819,709
Dec 29, 202514.0214.0313.9914.0313.880.18%1,788,726
Dec 24, 202514.0114.0114.0014.0113.85-0.11%657,854
Dec 23, 202514.0514.0514.0114.0213.87-0.43%997,396
Dec 22, 202514.0914.0914.0614.0813.93-0.32%1,093,866
Dec 19, 202514.1114.1314.0814.1313.970.14%712,352
Dec 18, 202514.1014.1114.0814.1113.95-0.04%751,912
Dec 17, 202514.1014.1214.0814.1113.960.25%891,373
Dec 16, 202514.0614.0814.0514.0813.92-0.14%1,242,293
Dec 15, 202514.0914.1114.0714.1013.940.04%1,180,137
Dec 12, 202514.0814.1214.0714.0913.940.04%830,458
Dec 11, 202514.0914.1014.0714.0913.93-0.18%1,067,061
Dec 10, 202514.1714.1814.1014.1113.96-0.39%1,273,264
Dec 9, 202514.1614.1814.1414.1714.01-0.04%865,029
Dec 8, 202514.1214.1814.1114.1714.010.18%884,372
Dec 5, 202514.2114.2114.1414.1513.99-0.88%1,281,491
Dec 4, 202514.2614.2714.2414.2714.110.04%655,697
Dec 3, 202514.2714.2814.2514.2714.11-0.14%718,935
Dec 2, 202514.3114.3114.2814.2914.13-0.21%756,899
Dec 1, 202514.2814.3214.2714.3214.160.21%799,093
Nov 28, 202514.3014.3014.2514.2914.13-0.38%1,240,192
Nov 27, 202514.3514.3614.3314.3414.18-0.07%587,805
Nov 26, 202514.4114.4114.3414.3514.19-0.42%891,866