TSX:DLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	14.35	14.36	14.32	14.34	14.34	-0.10%	1,676,716
Jul 6, 2026	14.35	14.37	14.34	14.35	14.35	0.07%	1,986,681
Jul 3, 2026	14.33	14.35	14.33	14.34	14.34	0.17%	752,772
Jul 2, 2026	14.32	14.33	14.29	14.32	14.32	-0.03%	1,620,890
Jun 30, 2026	14.37	14.37	14.32	14.32	14.32	-0.10%	1,491,544
Jun 29, 2026	14.49	14.49	14.47	14.48	14.33	0.14%	1,228,619
Jun 26, 2026	14.44	14.48	14.44	14.46	14.31	-0.07%	1,430,678
Jun 25, 2026	14.50	14.50	14.45	14.47	14.32	-0.24%	1,661,916
Jun 24, 2026	14.50	14.52	14.48	14.51	14.36	0.21%	1,572,637
Jun 23, 2026	14.45	14.49	14.44	14.48	14.33	0.31%	1,514,358
Jun 22, 2026	14.44	14.45	14.41	14.43	14.28	-0.07%	1,850,061
Jun 19, 2026	14.43	14.45	14.42	14.44	14.29	0.24%	718,678
Jun 18, 2026	14.37	14.41	14.37	14.41	14.26	0.24%	1,587,049
Jun 17, 2026	14.26	14.39	14.26	14.37	14.22	0.81%	2,063,794
Jun 16, 2026	14.27	14.27	14.24	14.26	14.11	0.04%	1,589,882
Jun 15, 2026	14.25	14.25	14.23	14.25	14.11	-	1,418,416
Jun 12, 2026	14.22	14.25	14.21	14.25	14.11	0.28%	1,368,659
Jun 11, 2026	14.24	14.28	14.20	14.21	14.07	0.11%	2,522,484
Jun 10, 2026	14.18	14.20	14.15	14.20	14.05	-0.04%	1,746,264
Jun 9, 2026	14.18	14.22	14.17	14.20	14.06	-	1,894,833
Jun 8, 2026	14.19	14.21	14.17	14.20	14.06	0.04%	1,778,627
Jun 5, 2026	14.14	14.20	14.14	14.20	14.05	0.39%	1,743,130
Jun 4, 2026	14.14	14.15	14.12	14.14	14.00	-0.04%	1,183,928
Jun 3, 2026	14.10	14.15	14.10	14.15	14.00	0.46%	1,791,600
Jun 2, 2026	14.08	14.09	14.05	14.08	13.94	-	1,547,271
Jun 1, 2026	14.07	14.09	14.06	14.08	13.94	0.36%	2,193,494
May 29, 2026	14.04	14.06	14.01	14.03	13.89	0.07%	1,301,332
May 28, 2026	14.09	14.09	14.01	14.02	13.88	-0.32%	1,875,977
May 27, 2026	14.06	14.09	14.05	14.07	13.92	0.14%	1,535,734
May 26, 2026	14.04	14.05	14.03	14.05	13.90	0.04%	1,664,981
May 25, 2026	14.04	14.05	14.03	14.04	13.90	-0.07%	1,106,743
May 22, 2026	14.02	14.05	14.02	14.05	13.91	0.29%	1,255,607
May 21, 2026	14.00	14.03	13.99	14.01	13.87	0.29%	1,911,823
May 20, 2026	13.99	14.00	13.95	13.97	13.83	-0.04%	1,405,765
May 19, 2026	14.00	14.00	13.96	13.98	13.83	-0.04%	1,391,495
May 15, 2026	13.97	13.99	13.95	13.98	13.84	0.25%	1,310,000
May 14, 2026	13.94	13.96	13.93	13.95	13.80	0.11%	1,342,310
May 13, 2026	13.92	13.94	13.91	13.93	13.79	0.07%	1,546,565
May 12, 2026	13.92	13.94	13.91	13.92	13.78	0.18%	1,236,148
May 11, 2026	13.89	13.90	13.86	13.90	13.75	-	1,580,091
May 8, 2026	13.90	13.92	13.89	13.90	13.75	0.29%	1,297,333
May 7, 2026	13.85	13.86	13.83	13.86	13.72	0.04%	1,493,223
May 6, 2026	13.82	13.85	13.82	13.85	13.71	0.14%	1,710,301
May 5, 2026	13.83	13.84	13.81	13.83	13.69	0.07%	1,282,071
May 4, 2026	13.83	13.83	13.81	13.82	13.68	0.18%	1,373,779
May 1, 2026	13.77	13.80	13.76	13.80	13.66	0.07%	1,382,088
Apr 30, 2026	13.88	13.88	13.78	13.79	13.65	-0.72%	2,146,266
Apr 29, 2026	13.88	13.91	13.86	13.89	13.74	-0.04%	1,643,531
Apr 28, 2026	13.86	13.89	13.86	13.89	13.75	0.36%	1,433,996
Apr 27, 2026	13.81	13.84	13.80	13.84	13.70	-0.22%	1,735,577