Skip to main content
logo
Global X US Dollar Currency ETF (TSX:DLR)
Canada flag Canada · Delayed Price · Currency is CAD
14.06
0.00 (-0.04%)
Aug 17, 2026, 3:59 PM EST

TSX:DLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 202614.0414.0614.0214.0614.06-1,163,066
Aug 14, 202614.0614.0614.0414.0614.06-0.28%1,596,512
Aug 13, 202614.1114.1314.1014.1014.10-0.07%995,389
Aug 12, 202614.1014.1214.0814.1114.110.07%1,074,476
Aug 11, 202614.1114.1214.0914.1014.10-0.07%1,053,633
Aug 10, 202614.1314.1314.1014.1114.11-0.04%1,110,733
Aug 7, 202614.1314.1314.1014.1214.12-0.53%1,502,968
Aug 6, 202614.1914.2114.1814.1914.190.07%1,153,518
Aug 5, 202614.2314.2314.1714.1814.18-0.42%1,705,052
Aug 4, 202614.2414.2514.2214.2414.240.42%1,163,792
Jul 31, 202614.1914.2314.1814.1814.180.07%1,104,176
Jul 30, 202614.2114.2114.1514.1714.17-0.28%1,387,828
Jul 29, 202614.2614.2614.1914.2114.21-0.42%1,371,429
Jul 28, 202614.2814.2814.2514.2714.27-0.11%1,389,231
Jul 27, 202614.2714.2914.2614.2914.290.18%851,510
Jul 24, 202614.2614.2714.2314.2614.260.18%896,013
Jul 23, 202614.2414.2614.2214.2414.24-0.04%871,455
Jul 22, 202614.2514.2514.2314.2414.24-0.14%1,055,890
Jul 21, 202614.2314.2714.2314.2614.260.28%1,438,731
Jul 20, 202614.1914.2214.1914.2214.220.42%1,054,708
Jul 17, 202614.1614.1714.1514.1614.16-0.25%846,803
Jul 16, 202614.1714.2114.1514.2014.200.07%1,340,090
Jul 15, 202614.2114.2214.1714.1914.19-0.18%981,320
Jul 14, 202614.2114.2214.1914.2114.21-0.70%1,349,370
Jul 13, 202614.2814.3114.2814.3114.310.07%1,407,562
Jul 10, 202614.3014.3114.2614.3014.30-0.07%1,310,212
Jul 9, 202614.3014.3214.3014.3114.310.07%1,067,360
Jul 8, 202614.3214.3314.3014.3014.30-0.24%1,674,326
Jul 7, 202614.3514.3614.3214.3414.34-0.10%1,676,716
Jul 6, 202614.3514.3714.3414.3514.350.07%1,986,681
Jul 3, 202614.3314.3514.3314.3414.340.17%752,772
Jul 2, 202614.3214.3314.2914.3214.32-0.03%1,620,890
Jun 30, 202614.3714.3714.3214.3214.32-0.10%1,491,544
Jun 29, 202614.4914.4914.4714.4814.330.14%1,228,619
Jun 26, 202614.4414.4814.4414.4614.31-0.07%1,430,678
Jun 25, 202614.5014.5014.4514.4714.32-0.24%1,661,916
Jun 24, 202614.5014.5214.4814.5114.360.21%1,572,637
Jun 23, 202614.4514.4914.4414.4814.330.31%1,514,358
Jun 22, 202614.4414.4514.4114.4314.28-0.07%1,850,061
Jun 19, 202614.4314.4514.4214.4414.290.24%718,678
Jun 18, 202614.3714.4114.3714.4114.260.24%1,587,049
Jun 17, 202614.2614.3914.2614.3714.220.81%2,063,794
Jun 16, 202614.2714.2714.2414.2614.110.04%1,589,882
Jun 15, 202614.2514.2514.2314.2514.11-1,418,416
Jun 12, 202614.2214.2514.2114.2514.110.28%1,368,659
Jun 11, 202614.2414.2814.2014.2114.070.11%2,522,484
Jun 10, 202614.1814.2014.1514.2014.05-0.04%1,746,264
Jun 9, 202614.1814.2214.1714.2014.06-1,894,833
Jun 8, 202614.1914.2114.1714.2014.060.04%1,778,627
Jun 5, 202614.1414.2014.1414.2014.050.39%1,743,130