Skip to main content
logo
Desjardins Emerging Markets Equity Index ETF (TSX:DMEE)
Canada flag Canada · Delayed Price · Currency is CAD
25.15
+0.16 (0.64%)
At close: Jan 9, 2026

TSX:DMEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202625.0225.1725.0225.1525.150.64%4,705
Jan 8, 202624.9524.9924.8924.9924.990.16%17,426
Jan 7, 202625.1025.1024.8724.9524.95-0.12%4,357
Jan 6, 202624.9725.0024.9424.9824.980.85%1,815
Jan 5, 202624.8324.8324.6424.7724.771.68%3,108
Jan 2, 202624.2624.4224.2424.3624.362.35%15,864
Dec 31, 202523.7923.8123.7623.8023.80-0.34%6,836
Dec 30, 202523.8723.8823.8623.8823.830.55%2,304
Dec 29, 202523.5023.7523.5023.7523.700.47%5,574
Dec 24, 202523.8223.8523.6323.6423.590.08%3,443
Dec 23, 202523.5423.6223.5023.6223.570.17%4,528
Dec 22, 202523.6323.6323.5423.5823.530.21%11,537
Dec 19, 202523.4323.5423.4323.5323.480.86%1,010
Dec 18, 202523.3123.3623.3023.3323.281.26%3,705
Dec 17, 202523.2723.2823.0423.0422.99-0.37%5,801
Dec 16, 202523.0723.2023.0723.1323.07-1.18%1,135
Dec 15, 202523.5023.5223.4023.4023.35-0.09%2,700
Dec 12, 202523.6423.6423.4023.4223.37-1.06%4,589
Dec 11, 202523.6023.6723.6023.6723.62-0.55%703
Dec 10, 202523.8923.8923.6923.8023.750.51%1,695
Dec 9, 202523.7123.7123.5923.6823.63-0.21%5,092
Dec 8, 202523.7223.7323.6823.7323.680.04%2,597
Dec 5, 202523.9423.9423.7223.7223.67-0.17%4,806
Dec 4, 202523.7723.7723.7223.7623.710.38%4,910
Dec 3, 202523.7123.7323.6723.6723.62-0.55%2,945
Dec 2, 202523.8223.8223.7523.8023.750.08%2,528
Dec 1, 202523.7423.8523.7423.7823.73-1.90%8,399
Nov 28, 202523.7524.2423.7224.2424.191.00%20,992
Nov 27, 202523.8124.0223.7124.0023.950.80%10,173
Nov 26, 202523.8323.8323.7623.8123.760.46%9,516
Nov 25, 202523.5723.7223.5723.7023.650.25%5,724
Nov 24, 202523.6123.6423.4923.6423.590.49%4,531
Nov 21, 202523.3823.5923.2923.5323.470.06%32,093
Nov 20, 202523.8823.9423.5123.5123.46-0.93%9,032
Nov 19, 202523.7023.7823.7023.7323.68-0.08%9,112
Nov 18, 202523.7523.8323.7123.7523.70-1.08%7,815
Nov 17, 202524.3724.3924.0024.0123.96-0.66%38,408
Nov 14, 202524.0424.2924.0224.1724.12-0.10%11,400
Nov 13, 202524.4124.4124.1524.2024.14-0.64%26,463
Nov 12, 202524.3624.3624.3524.3524.30-0.20%2,029
Nov 11, 202524.6224.6224.3524.4024.350.12%2,684
Nov 10, 202524.2524.3724.2424.3724.321.20%13,230
Nov 7, 202524.0524.0923.8924.0824.03-0.62%12,041
Nov 6, 202524.5024.5024.2124.2324.18-0.70%10,219
Nov 5, 202524.2824.4724.2724.4024.350.58%5,608
Nov 4, 202524.2624.3924.2224.2624.21-1.14%18,246
Nov 3, 202524.5224.5424.4924.5424.490.86%1,216
Oct 31, 202524.2924.3324.2424.3324.280.04%2,146
Oct 30, 202524.3324.3924.3024.3224.27-0.65%5,222
Oct 29, 202524.4924.5124.4024.4824.430.53%6,236