TSX:DMEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	29.99	30.48	29.99	30.40	30.40	2.36%	37,408
May 29, 2026	29.89	29.99	29.65	29.70	29.70	-0.03%	13,093
May 28, 2026	29.62	29.82	29.47	29.71	29.71	0.47%	15,853
May 27, 2026	29.72	29.74	29.47	29.57	29.57	-	22,770
May 26, 2026	29.51	29.57	29.42	29.57	29.57	1.93%	5,507
May 25, 2026	29.33	29.33	29.00	29.01	29.01	2.00%	956
May 22, 2026	28.48	28.55	28.44	28.44	28.44	0.32%	11,781
May 21, 2026	28.03	28.41	28.00	28.35	28.35	0.60%	17,187
May 20, 2026	27.88	28.18	27.85	28.18	28.18	1.62%	16,712
May 19, 2026	27.72	27.99	27.56	27.73	27.73	-1.84%	13,465
May 15, 2026	28.69	29.47	28.15	28.25	28.25	-2.49%	21,527
May 14, 2026	28.91	29.03	28.84	28.97	28.97	0.10%	8,491
May 13, 2026	28.61	28.95	28.61	28.94	28.94	2.15%	5,918
May 12, 2026	28.50	29.61	28.04	28.33	28.33	-2.51%	23,042
May 11, 2026	29.12	29.12	28.96	29.06	29.06	-0.21%	8,415
May 8, 2026	28.98	29.16	28.97	29.12	29.12	2.03%	19,546
May 7, 2026	28.67	28.73	28.49	28.54	28.54	-0.80%	4,017
May 6, 2026	28.68	28.77	28.52	28.77	28.77	2.86%	9,216
May 5, 2026	27.43	27.97	27.43	27.97	27.97	2.23%	2,885
May 4, 2026	27.35	27.61	27.34	27.36	27.36	0.18%	9,780
May 1, 2026	27.48	27.48	27.30	27.31	27.31	0.26%	10,794
Apr 30, 2026	27.03	27.30	27.03	27.24	27.24	0.89%	9,154
Apr 29, 2026	27.16	27.19	26.98	27.00	27.00	-0.30%	10,748
Apr 28, 2026	26.96	27.08	26.96	27.08	27.08	-0.77%	4,005
Apr 27, 2026	27.25	27.30	27.25	27.29	27.29	0.22%	2,063
Apr 24, 2026	27.20	27.27	27.19	27.23	27.23	1.68%	5,098
Apr 23, 2026	27.16	27.16	26.73	26.78	26.78	-1.54%	7,179
Apr 22, 2026	27.19	27.20	27.00	27.20	27.20	1.95%	11,229
Apr 21, 2026	27.00	27.00	26.67	26.68	26.68	-1.33%	4,685
Apr 20, 2026	27.07	27.09	26.97	27.04	27.04	-1.06%	5,289
Apr 17, 2026	27.34	27.51	27.28	27.33	27.33	1.79%	11,214
Apr 16, 2026	26.75	26.93	26.75	26.85	26.85	0.37%	3,081
Apr 15, 2026	26.82	26.82	26.72	26.75	26.75	-0.45%	7,059
Apr 14, 2026	26.76	26.87	26.63	26.87	26.87	1.63%	3,955
Apr 13, 2026	26.12	26.45	26.12	26.44	26.44	0.38%	7,846
Apr 10, 2026	26.29	26.35	26.28	26.34	26.34	0.92%	1,909
Apr 9, 2026	26.07	26.10	25.97	26.10	26.10	-0.23%	5,631
Apr 8, 2026	26.44	26.50	26.06	26.16	26.16	4.43%	12,250
Apr 7, 2026	25.12	25.12	24.74	25.05	25.05	-	28,226
Apr 6, 2026	25.04	25.07	24.87	25.05	25.05	1.33%	8,744
Apr 2, 2026	24.52	24.89	24.52	24.72	24.72	-0.80%	10,984
Apr 1, 2026	24.82	25.40	24.82	24.92	24.92	0.20%	19,542
Mar 31, 2026	24.29	24.87	24.29	24.87	24.87	3.28%	32,801
Mar 30, 2026	24.36	24.36	24.03	24.08	24.08	-0.41%	7,957
Mar 27, 2026	24.25	24.40	24.17	24.18	24.18	-0.58%	8,422
Mar 26, 2026	24.88	24.88	24.32	24.32	24.32	-2.25%	8,222
Mar 25, 2026	24.92	24.98	24.85	24.88	24.88	1.68%	11,658
Mar 24, 2026	24.36	24.57	24.33	24.47	24.47	-1.58%	31,541
Mar 23, 2026	24.50	25.05	24.50	24.95	24.86	2.38%	39,396
Mar 20, 2026	24.74	24.75	24.24	24.37	24.29	-3.06%	11,101