TSX:DMEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	26.80	26.80	26.55	26.69	26.69	-0.22%	9,945
Nov 9, 2026	26.52	26.75	26.52	26.75	26.75	2.73%	6,876
Nov 6, 2026	26.01	26.20	25.94	26.04	26.04	0.46%	34,217
Nov 5, 2026	26.49	26.50	25.88	25.92	25.92	-2.96%	19,291
Nov 4, 2026	26.71	26.85	26.68	26.71	26.71	-0.11%	6,574
Nov 3, 2026	26.45	26.81	26.45	26.74	26.74	0.41%	22,930
Nov 2, 2026	26.89	26.89	26.62	26.63	26.63	-	7,336
Oct 30, 2026	27.05	27.05	26.60	26.63	26.63	-2.70%	4,590
Oct 29, 2026	27.33	27.37	27.22	27.37	27.37	-0.29%	5,813
Oct 28, 2026	27.47	27.52	27.45	27.45	27.45	0.73%	4,738
Oct 27, 2026	27.20	27.28	27.20	27.25	27.25	1.34%	1,074
Oct 26, 2026	26.81	26.93	26.76	26.89	26.89	-0.22%	7,111
Oct 23, 2026	26.83	26.96	26.83	26.95	26.95	-0.22%	1,905
Oct 22, 2026	27.12	27.12	26.98	27.01	27.01	-2.03%	3,817
Oct 21, 2026	27.65	27.70	27.57	27.57	27.57	-0.54%	7,297
Oct 20, 2026	27.64	27.81	27.58	27.72	27.72	-0.25%	20,873
Oct 19, 2026	27.79	27.79	27.79	27.79	27.79	0.58%	230
Oct 16, 2026	28.05	28.05	27.62	27.63	27.63	-2.44%	7,008
Oct 15, 2026	28.31	28.32	28.12	28.32	28.32	-0.94%	9,542
Oct 14, 2026	28.63	28.77	28.56	28.59	28.59	-1.79%	5,864
Oct 13, 2026	29.08	29.14	29.06	29.11	29.11	-1.82%	8,935
Oct 9, 2026	29.60	30.15	29.50	29.65	29.65	1.13%	29,635
Oct 8, 2026	29.50	29.65	29.32	29.32	29.32	-1.87%	1,190
Oct 7, 2026	29.80	29.88	29.80	29.88	29.88	-0.83%	262
Oct 6, 2026	30.31	30.31	30.13	30.13	30.13	-0.59%	697
Oct 5, 2026	30.03	30.31	30.03	30.31	30.31	1.71%	3,727
Oct 2, 2026	29.62	30.16	29.53	29.80	29.80	0.91%	26,432
Oct 1, 2026	29.46	29.61	29.40	29.53	29.53	0.41%	10,953
Sep 30, 2026	29.40	29.47	29.40	29.41	29.41	-0.78%	2,768
Sep 29, 2026	29.46	29.71	29.46	29.64	29.64	0.20%	3,055
Sep 28, 2026	29.64	30.42	29.49	29.58	29.58	-0.90%	4,463
Sep 25, 2026	29.66	29.85	29.66	29.85	29.85	0.81%	3,407
Sep 24, 2026	29.81	30.59	29.57	29.61	29.61	-0.40%	11,816
Sep 23, 2026	29.75	29.80	29.73	29.73	29.73	-1.29%	1,221
Sep 22, 2026	30.08	30.33	30.08	30.30	30.12	0.70%	5,753
Sep 21, 2026	29.64	30.09	29.55	30.09	29.91	2.80%	9,930
Sep 18, 2026	29.18	29.27	29.17	29.27	29.09	-	2,477
Sep 17, 2026	29.25	29.27	29.19	29.27	29.09	2.09%	5,300
Sep 16, 2026	28.87	28.88	28.64	28.67	28.50	-0.24%	7,343
Sep 15, 2026	28.75	28.75	28.74	28.74	28.57	-1.07%	975
Sep 14, 2026	28.89	29.05	28.89	29.05	28.88	-1.56%	1,979
Sep 11, 2026	29.54	29.58	29.51	29.51	29.33	0.51%	1,845
Sep 10, 2026	29.40	29.40	29.36	29.36	29.18	-0.98%	1,320
Sep 9, 2026	29.64	29.65	29.64	29.65	29.47	-	328
Sep 8, 2026	29.75	30.01	29.63	29.65	29.47	0.64%	6,805
Sep 4, 2026	29.46	29.46	29.46	29.46	29.28	1.20%	212
Sep 3, 2026	29.00	29.11	28.95	29.11	28.93	-0.31%	1,293
Sep 2, 2026	29.19	29.20	29.15	29.20	29.02	0.41%	1,034
Sep 1, 2026	29.07	29.31	29.02	29.08	28.91	-0.10%	4,323
Aug 31, 2026	29.17	29.21	29.11	29.11	28.93	-0.10%	1,253