TSX:DMEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	28.48	28.84	27.80	28.05	28.05	0.90%	13,747
Jul 30, 2026	27.69	27.80	27.65	27.80	27.80	2.51%	4,382
Jul 29, 2026	27.36	27.55	27.08	27.12	27.12	-2.45%	7,238
Jul 28, 2026	27.75	27.85	27.75	27.80	27.80	-0.79%	2,300
Jul 27, 2026	28.17	28.17	27.98	28.02	28.02	-0.57%	2,386
Jul 24, 2026	28.36	28.42	28.18	28.18	28.18	-1.40%	2,993
Jul 23, 2026	28.71	28.71	28.47	28.58	28.58	-0.49%	4,689
Jul 22, 2026	28.63	28.72	28.63	28.72	28.72	0.28%	1,000
Jul 21, 2026	28.66	28.66	28.44	28.64	28.64	1.78%	1,530
Jul 20, 2026	28.11	28.14	28.03	28.14	28.14	0.21%	1,662
Jul 17, 2026	28.25	28.25	27.88	28.08	28.08	-0.92%	4,101
Jul 16, 2026	28.52	28.52	28.34	28.34	28.34	-1.43%	953
Jul 15, 2026	28.67	28.75	28.52	28.75	28.75	-0.73%	1,404
Jul 14, 2026	28.93	28.96	28.88	28.96	28.96	0.80%	3,438
Jul 13, 2026	28.83	28.90	28.70	28.73	28.73	-2.77%	8,263
Jul 10, 2026	29.59	29.71	29.35	29.55	29.55	-	5,255
Jul 9, 2026	29.60	29.60	29.50	29.55	29.55	0.37%	2,017
Jul 8, 2026	29.18	30.09	29.01	29.44	29.44	0.24%	5,711
Jul 7, 2026	29.80	29.89	29.20	29.37	29.37	-2.59%	21,827
Jul 6, 2026	30.14	30.18	30.11	30.15	30.15	0.23%	1,750
Jul 3, 2026	30.00	30.21	29.99	30.08	30.08	3.65%	2,313
Jul 2, 2026	29.82	30.00	28.97	29.02	29.02	-3.78%	26,477
Jun 30, 2026	29.89	30.19	29.89	30.16	30.16	1.11%	6,121
Jun 29, 2026	29.62	29.83	29.46	29.83	29.83	-0.70%	5,459
Jun 26, 2026	29.62	30.62	29.62	30.04	30.04	-0.63%	10,852
Jun 25, 2026	30.28	30.35	30.06	30.23	30.23	0.10%	3,954
Jun 24, 2026	31.01	31.50	30.00	30.20	30.20	-	8,839
Jun 23, 2026	29.98	30.32	29.94	30.20	30.20	-3.91%	3,289
Jun 22, 2026	31.49	31.55	31.49	31.55	31.43	1.32%	845
Jun 19, 2026	31.16	31.83	30.96	31.14	31.02	-0.61%	5,772
Jun 18, 2026	31.21	31.39	31.21	31.33	31.21	2.99%	1,169
Jun 17, 2026	30.63	30.76	30.42	30.42	30.30	0.63%	16,540
Jun 16, 2026	30.39	30.43	30.20	30.23	30.11	-0.76%	5,055
Jun 15, 2026	30.40	30.46	30.32	30.46	30.34	2.91%	6,349
Jun 12, 2026	29.39	29.64	29.39	29.60	29.49	0.75%	4,210
Jun 11, 2026	28.73	29.38	28.68	29.38	29.27	3.20%	12,542
Jun 10, 2026	28.60	28.85	28.45	28.47	28.36	-0.63%	10,916
Jun 9, 2026	29.25	29.25	28.18	28.65	28.54	-0.87%	39,234
Jun 8, 2026	29.10	29.10	28.80	28.90	28.79	1.37%	14,676
Jun 5, 2026	30.51	30.51	28.48	28.51	28.40	-5.63%	17,306
Jun 4, 2026	30.07	30.21	29.87	30.21	30.09	-0.43%	8,539
Jun 3, 2026	30.19	30.40	30.19	30.34	30.22	-0.95%	8,356
Jun 2, 2026	30.39	30.66	30.39	30.63	30.51	0.76%	9,927
Jun 1, 2026	29.99	30.48	29.99	30.40	30.28	2.36%	37,408
May 29, 2026	29.89	29.99	29.65	29.70	29.58	-0.03%	13,093
May 28, 2026	29.62	29.82	29.47	29.71	29.59	0.47%	15,853
May 27, 2026	29.72	29.74	29.47	29.57	29.46	-	22,770
May 26, 2026	29.51	29.57	29.42	29.57	29.46	1.93%	5,507
May 25, 2026	29.33	29.33	29.00	29.01	28.90	2.00%	956
May 22, 2026	28.48	28.55	28.44	28.44	28.33	0.32%	11,781