TSX:DMEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	29.40	29.47	29.40	29.41	29.41	-0.78%	2,768
Sep 29, 2026	29.46	29.71	29.46	29.64	29.64	0.20%	3,055
Sep 28, 2026	29.64	30.42	29.49	29.58	29.58	-0.90%	4,463
Sep 25, 2026	29.66	29.85	29.66	29.85	29.85	0.81%	3,407
Sep 24, 2026	29.81	30.59	29.57	29.61	29.61	-0.40%	11,816
Sep 23, 2026	29.75	29.80	29.73	29.73	29.73	-1.29%	1,221
Sep 22, 2026	30.08	30.33	30.08	30.30	30.12	0.70%	5,753
Sep 21, 2026	29.64	30.09	29.55	30.09	29.91	2.80%	9,930
Sep 18, 2026	29.18	29.27	29.17	29.27	29.09	-	2,477
Sep 17, 2026	29.25	29.27	29.19	29.27	29.09	2.09%	5,300
Sep 16, 2026	28.87	28.88	28.64	28.67	28.50	-0.24%	7,343
Sep 15, 2026	28.75	28.75	28.74	28.74	28.57	-1.07%	975
Sep 14, 2026	28.89	29.05	28.89	29.05	28.88	-1.56%	1,979
Sep 11, 2026	29.54	29.58	29.51	29.51	29.33	0.51%	1,845
Sep 10, 2026	29.40	29.40	29.36	29.36	29.18	-0.98%	1,320
Sep 9, 2026	29.64	29.65	29.64	29.65	29.47	-	328
Sep 8, 2026	29.75	30.01	29.63	29.65	29.47	0.64%	6,805
Sep 4, 2026	29.46	29.46	29.46	29.46	29.28	1.20%	212
Sep 3, 2026	29.00	29.11	28.95	29.11	28.93	-0.31%	1,293
Sep 2, 2026	29.19	29.20	29.15	29.20	29.02	0.41%	1,034
Sep 1, 2026	29.07	29.31	29.02	29.08	28.91	-0.10%	4,323
Aug 31, 2026	29.17	29.21	29.11	29.11	28.93	-0.10%	1,253
Aug 28, 2026	29.34	29.34	29.14	29.14	28.96	0.03%	1,030
Aug 27, 2026	29.14	29.14	29.13	29.13	28.95	0.28%	303
Aug 25, 2026	28.75	29.05	28.50	29.05	28.88	1.50%	2,598
Aug 24, 2026	28.70	28.71	28.60	28.62	28.45	-0.93%	1,193
Aug 21, 2026	28.88	28.89	28.88	28.89	28.72	0.52%	218
Aug 20, 2026	28.63	28.75	28.63	28.74	28.57	0.31%	2,438
Aug 19, 2026	28.64	28.65	28.62	28.65	28.48	0.10%	430
Aug 18, 2026	28.88	28.88	28.62	28.62	28.45	-1.75%	691
Aug 17, 2026	29.20	29.51	29.13	29.13	28.95	0.59%	5,803
Aug 14, 2026	28.96	28.96	28.96	28.96	28.79	-0.14%	113
Aug 13, 2026	29.09	29.09	29.00	29.00	28.83	-	228
Aug 12, 2026	29.13	29.13	28.95	29.00	28.83	1.68%	442
Aug 11, 2026	28.83	28.83	28.52	28.52	28.35	0.07%	1,876
Aug 10, 2026	28.50	28.52	28.50	28.50	28.33	-0.31%	1,516
Aug 7, 2026	28.54	28.59	28.54	28.59	28.42	-0.17%	662
Aug 6, 2026	28.71	28.71	28.50	28.64	28.47	-0.90%	1,110
Aug 5, 2026	29.07	29.07	28.90	28.90	28.73	-0.21%	393
Aug 4, 2026	28.36	29.30	28.26	28.96	28.79	3.24%	24,546
Jul 31, 2026	28.48	28.84	27.80	28.05	27.88	0.90%	13,747
Jul 30, 2026	27.69	27.80	27.65	27.80	27.63	2.51%	4,382
Jul 29, 2026	27.36	27.55	27.08	27.12	26.96	-2.45%	7,238
Jul 28, 2026	27.75	27.85	27.75	27.80	27.63	-0.79%	2,300
Jul 27, 2026	28.17	28.17	27.98	28.02	27.85	-0.57%	2,386
Jul 24, 2026	28.36	28.42	28.18	28.18	28.01	-1.40%	2,993
Jul 23, 2026	28.71	28.71	28.47	28.58	28.41	-0.49%	4,689
Jul 22, 2026	28.63	28.72	28.63	28.72	28.55	0.28%	1,000
Jul 21, 2026	28.66	28.66	28.44	28.64	28.47	1.78%	1,530
Jul 20, 2026	28.11	28.14	28.03	28.14	27.97	0.21%	1,662