TSX:DMEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	28.88	28.89	28.88	28.89	28.89	0.52%	218
Aug 20, 2026	28.63	28.75	28.63	28.74	28.74	0.31%	2,438
Aug 19, 2026	28.64	28.65	28.62	28.65	28.65	0.10%	430
Aug 18, 2026	28.88	28.88	28.62	28.62	28.62	-1.75%	691
Aug 17, 2026	29.20	29.51	29.13	29.13	29.13	0.59%	5,803
Aug 14, 2026	28.96	28.96	28.96	28.96	28.96	-0.14%	113
Aug 13, 2026	29.09	29.09	29.00	29.00	29.00	-	228
Aug 12, 2026	29.13	29.13	28.95	29.00	29.00	1.68%	442
Aug 11, 2026	28.83	28.83	28.52	28.52	28.52	0.07%	1,876
Aug 10, 2026	28.50	28.52	28.50	28.50	28.50	-0.31%	1,516
Aug 7, 2026	28.54	28.59	28.54	28.59	28.59	-0.17%	662
Aug 6, 2026	28.71	28.71	28.50	28.64	28.64	-0.90%	1,110
Aug 5, 2026	29.07	29.07	28.90	28.90	28.90	-0.21%	393
Aug 4, 2026	28.36	29.30	28.26	28.96	28.96	3.24%	24,546
Jul 31, 2026	28.48	28.84	27.80	28.05	28.05	0.90%	13,747
Jul 30, 2026	27.69	27.80	27.65	27.80	27.80	2.51%	4,382
Jul 29, 2026	27.36	27.55	27.08	27.12	27.12	-2.45%	7,238
Jul 28, 2026	27.75	27.85	27.75	27.80	27.80	-0.79%	2,300
Jul 27, 2026	28.17	28.17	27.98	28.02	28.02	-0.57%	2,386
Jul 24, 2026	28.36	28.42	28.18	28.18	28.18	-1.40%	2,993
Jul 23, 2026	28.71	28.71	28.47	28.58	28.58	-0.49%	4,689
Jul 22, 2026	28.63	28.72	28.63	28.72	28.72	0.28%	1,000
Jul 21, 2026	28.66	28.66	28.44	28.64	28.64	1.78%	1,530
Jul 20, 2026	28.11	28.14	28.03	28.14	28.14	0.21%	1,662
Jul 17, 2026	28.25	28.25	27.88	28.08	28.08	-0.92%	4,101
Jul 16, 2026	28.52	28.52	28.34	28.34	28.34	-1.43%	953
Jul 15, 2026	28.67	28.75	28.52	28.75	28.75	-0.73%	1,404
Jul 14, 2026	28.93	28.96	28.88	28.96	28.96	0.80%	3,438
Jul 13, 2026	28.83	28.90	28.70	28.73	28.73	-2.77%	8,263
Jul 10, 2026	29.59	29.71	29.35	29.55	29.55	-	5,255
Jul 9, 2026	29.60	29.60	29.50	29.55	29.55	0.37%	2,017
Jul 8, 2026	29.18	30.09	29.01	29.44	29.44	0.24%	5,711
Jul 7, 2026	29.80	29.89	29.20	29.37	29.37	-2.59%	21,827
Jul 6, 2026	30.14	30.18	30.11	30.15	30.15	0.23%	1,750
Jul 3, 2026	30.00	30.21	29.99	30.08	30.08	3.65%	2,313
Jul 2, 2026	29.82	30.00	28.97	29.02	29.02	-3.78%	26,477
Jun 30, 2026	29.89	30.19	29.89	30.16	30.16	1.11%	6,121
Jun 29, 2026	29.62	29.83	29.46	29.83	29.83	-0.70%	5,459
Jun 26, 2026	29.62	30.62	29.62	30.04	30.04	-0.63%	10,852
Jun 25, 2026	30.28	30.35	30.06	30.23	30.23	0.10%	3,954
Jun 24, 2026	31.01	31.50	30.00	30.20	30.20	-	8,839
Jun 23, 2026	29.98	30.32	29.94	30.20	30.20	-3.91%	3,289
Jun 22, 2026	31.49	31.55	31.49	31.55	31.43	1.32%	845
Jun 19, 2026	31.16	31.83	30.96	31.14	31.02	-0.61%	5,772
Jun 18, 2026	31.21	31.39	31.21	31.33	31.21	2.99%	1,169
Jun 17, 2026	30.63	30.76	30.42	30.42	30.30	0.63%	16,540
Jun 16, 2026	30.39	30.43	30.20	30.23	30.11	-0.76%	5,055
Jun 15, 2026	30.40	30.46	30.32	30.46	30.34	2.91%	6,349
Jun 12, 2026	29.39	29.64	29.39	29.60	29.49	0.75%	4,210
Jun 11, 2026	28.73	29.38	28.68	29.38	29.27	3.20%	12,542