Skip to main content
logo
Desjardins International Equity Index ETF (TSX:DMEI)
Canada flag Canada · Delayed Price · Currency is CAD
24.83
-0.76 (-2.97%)
At close: Mar 20, 2026

TSX:DMEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202625.3825.3824.7524.8324.83-2.97%19,712
Mar 19, 202625.2925.6625.2125.5925.590.27%57,311
Mar 18, 202625.8725.8725.5125.5225.52-1.47%15,512
Mar 17, 202625.9926.0325.8925.9025.900.50%22,650
Mar 16, 202625.6725.7825.6725.7725.771.26%10,249
Mar 13, 202625.6925.8025.4525.4525.45-0.74%29,005
Mar 12, 202625.7825.7825.5325.6425.64-0.97%34,744
Mar 11, 202625.8025.9725.7925.8925.89-42,193
Mar 10, 202625.9826.2225.8525.8925.89-0.27%30,815
Mar 9, 202625.3526.0325.2725.9625.960.66%48,733
Mar 6, 202625.7725.8525.6425.7925.79-1.26%39,765
Mar 5, 202626.3926.3925.9926.1226.12-2.06%16,345
Mar 4, 202626.7026.7026.5226.6726.670.60%10,870
Mar 3, 202626.3326.5526.0926.5126.51-2.79%60,566
Mar 2, 202627.2527.3627.1527.2727.27-1.45%29,858
Feb 27, 202627.8327.8327.6427.6727.67-0.79%16,318
Feb 26, 202627.7827.8927.7227.8927.890.36%18,823
Feb 25, 202627.7127.7927.6727.7927.790.76%13,031
Feb 24, 202627.5727.6127.4827.5827.580.15%25,574
Feb 23, 202627.6227.6227.4727.5427.54-0.22%28,004
Feb 20, 202627.4027.6227.4027.6027.600.47%36,956
Feb 19, 202627.4427.4727.3227.4727.47-0.20%30,728
Feb 18, 202627.4827.5827.4727.5327.530.49%7,782
Feb 17, 202627.3327.3927.2627.3927.390.22%10,257
Feb 13, 202627.3027.3327.1727.3327.33-0.04%13,544
Feb 12, 202627.5527.5527.3027.3427.34-0.29%9,354
Feb 11, 202627.4427.4427.3027.4227.420.81%10,376
Feb 10, 202627.2027.2127.1427.2027.200.41%7,857
Feb 9, 202627.0027.1026.9027.0927.090.67%11,700
Feb 6, 202626.7126.9126.7126.9126.911.70%24,938
Feb 5, 202626.5726.5926.4626.4626.46-1.12%15,094
Feb 4, 202626.9026.9426.7026.7626.760.49%24,926
Feb 3, 202626.6826.6826.4726.6326.63-0.19%12,353
Feb 2, 202626.3226.7026.3226.6826.681.06%14,608
Jan 30, 202626.4626.4626.3726.4026.40-0.19%6,183
Jan 29, 202626.3726.4526.3526.4526.450.15%52,340
Jan 28, 202626.5326.5326.3726.4126.41-1.09%14,067
Jan 27, 202626.7426.7426.6526.7026.700.64%6,223
Jan 26, 202626.5326.5626.5026.5326.530.51%18,683
Jan 23, 202626.3526.4026.2726.4026.40-0.02%36,159
Jan 22, 202626.4926.4926.4026.4026.400.08%3,877
Jan 21, 202626.1426.4326.1026.3826.380.92%22,327
Jan 20, 202626.2026.2626.1426.1426.14-1.58%13,413
Jan 19, 202626.5626.5626.4326.5626.56-0.39%9,356
Jan 16, 202626.6026.6726.5826.6726.670.40%2,742
Jan 15, 202626.7526.7526.5626.5626.560.30%23,199
Jan 14, 202626.5226.5226.4626.4826.480.38%8,939
Jan 13, 202626.3326.4326.3326.3826.38-0.49%8,440
Jan 12, 202626.4826.5126.4426.5126.510.42%6,263
Jan 9, 202626.3026.4026.2626.4026.401.07%9,379