Skip to main content
logo
Desjardins International Equity Index ETF (TSX:DMEI)
Canada flag Canada · Delayed Price · Currency is CAD
26.99
-0.02 (-0.07%)
Apr 10, 2026, 2:15 PM EST

TSX:DMEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202627.1227.1226.9726.99--0.07%36,415
Apr 9, 202626.8727.0826.7727.0127.010.30%20,589
Apr 8, 202627.0527.0526.8326.9326.932.98%35,924
Apr 7, 202626.1126.2125.8526.1526.15-0.19%29,828
Apr 6, 202626.1426.2026.1026.2026.200.38%22,868
Apr 2, 202625.7726.1425.7326.1026.10-18,703
Apr 1, 202626.1126.2426.0326.1026.101.08%17,128
Mar 31, 202625.5125.8425.4625.8225.822.62%30,641
Mar 30, 202625.3125.3125.1325.1625.160.52%8,163
Mar 27, 202625.1225.2625.0125.0325.03-0.71%14,326
Mar 26, 202625.4125.4525.2025.2125.21-1.14%19,088
Mar 25, 202625.5125.6025.4725.5025.501.72%4,446
Mar 24, 202624.9225.1024.8425.0725.07-1.03%11,390
Mar 23, 202625.2325.4725.2125.3325.202.01%33,412
Mar 20, 202625.3825.3824.7524.8324.71-2.97%19,712
Mar 19, 202625.2925.6625.2125.5925.460.27%57,311
Mar 18, 202625.8725.8725.5125.5225.39-1.47%15,512
Mar 17, 202625.9926.0325.8925.9025.770.50%22,650
Mar 16, 202625.6725.7825.6725.7725.641.26%10,249
Mar 13, 202625.6925.8025.4525.4525.32-0.74%29,005
Mar 12, 202625.7825.7825.5325.6425.51-0.97%34,744
Mar 11, 202625.8025.9725.7925.8925.76-42,193
Mar 10, 202625.9826.2225.8525.8925.76-0.27%30,815
Mar 9, 202625.3526.0325.2725.9625.830.66%48,733
Mar 6, 202625.7725.8525.6425.7925.66-1.26%39,765
Mar 5, 202626.3926.3925.9926.1225.99-2.06%16,345
Mar 4, 202626.7026.7026.5226.6726.540.60%10,870
Mar 3, 202626.3326.5526.0926.5126.38-2.79%60,566
Mar 2, 202627.2527.3627.1527.2727.13-1.45%29,858
Feb 27, 202627.8327.8327.6427.6727.53-0.79%16,318
Feb 26, 202627.7827.8927.7227.8927.750.36%18,823
Feb 25, 202627.7127.7927.6727.7927.650.76%13,031
Feb 24, 202627.5727.6127.4827.5827.440.15%25,574
Feb 23, 202627.6227.6227.4727.5427.40-0.22%28,004
Feb 20, 202627.4027.6227.4027.6027.460.47%36,956
Feb 19, 202627.4427.4727.3227.4727.33-0.20%30,728
Feb 18, 202627.4827.5827.4727.5327.390.49%7,782
Feb 17, 202627.3327.3927.2627.3927.250.22%10,257
Feb 13, 202627.3027.3327.1727.3327.19-0.04%13,544
Feb 12, 202627.5527.5527.3027.3427.20-0.29%9,354
Feb 11, 202627.4427.4427.3027.4227.280.81%10,376
Feb 10, 202627.2027.2127.1427.2027.060.41%7,857
Feb 9, 202627.0027.1026.9027.0926.960.67%11,700
Feb 6, 202626.7126.9126.7126.9126.781.70%24,938
Feb 5, 202626.5726.5926.4626.4626.33-1.12%15,094
Feb 4, 202626.9026.9426.7026.7626.630.49%24,926
Feb 3, 202626.6826.6826.4726.6326.50-0.19%12,353
Feb 2, 202626.3226.7026.3226.6826.551.06%14,608
Jan 30, 202626.4626.4626.3726.4026.27-0.19%6,183
Jan 29, 202626.3726.4526.3526.4526.320.15%52,340