Skip to main content
logo
Desjardins International Equity Index ETF (TSX:DMEI)
Canada flag Canada · Delayed Price · Currency is CAD
23.13
+0.16 (0.70%)
Jul 17, 2025, 4:00 PM EDT

TSX:DMEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202523.0523.1323.0523.13-0.70%6,306
Jul 16, 202522.9122.9722.8722.97-0.09%22,900
Jul 15, 202523.0323.0322.9522.95--0.86%4,200
Jul 14, 202523.1423.1523.0723.15-0.09%4,100
Jul 11, 202523.2423.2423.1223.13--0.81%2,500
Jul 10, 202523.3023.3323.2923.32--0.09%4,400
Jul 9, 202523.2823.3423.2823.34-0.73%1,000
Jul 8, 202523.1023.2023.0523.17-0.74%6,100
Jul 7, 202523.0223.1022.9923.00--0.17%7,700
Jul 4, 202523.0523.0523.0023.04--0.35%5,200
Jul 3, 202523.0923.2023.0823.12--0.17%16,800
Jul 2, 202523.1823.1823.1023.16-0.13%14,800
Jun 30, 202523.2023.2023.0823.13--0.34%4,500
Jun 27, 202523.0923.2123.0923.21-1.31%3,300
Jun 26, 202522.9322.9322.8322.91-0.39%2,600
Jun 25, 202522.9222.9222.8222.82--0.57%3,100
Jun 24, 202522.8622.9522.7922.95-1.24%4,600
Jun 23, 202522.4922.6822.4922.67--0.70%16,500
Jun 20, 202522.8422.9322.8322.83--0.09%18,100
Jun 19, 202522.9022.9022.8022.85--0.31%3,000
Jun 18, 202522.9522.9522.9022.92-0.46%3,200
Jun 17, 202522.8022.9122.8022.82--0.76%15,100
Jun 16, 202522.9523.1322.9522.99-0.26%8,300
Jun 13, 202523.0123.0222.9322.93--1.33%8,200
Jun 12, 202523.2523.2823.2123.24-0.04%15,500
Jun 11, 202523.2523.2623.2223.23--0.02%5,900
Jun 10, 202523.2323.2523.2123.24-0.02%10,700
Jun 9, 202523.2123.2523.2023.23-0.04%7,600
Jun 6, 202523.2623.2623.1723.22-0.39%9,700
Jun 5, 202523.1223.1923.1223.13--0.13%10,300
Jun 4, 202523.1623.1623.1523.16-0.30%3,300
Jun 3, 202523.0823.1123.0823.09--0.56%11,300
Jun 2, 202523.0823.2223.0123.22-0.61%6,400
May 30, 202523.0423.1123.0023.08--0.22%4,600
May 29, 202523.2023.2023.0923.13-0.26%10,100
May 28, 202523.1323.1323.0523.07--0.47%5,900
May 27, 202523.1823.1823.1823.18-0.26%1,500
May 26, 202523.0923.1223.0923.12-1.27%5,100
May 23, 202522.7922.8622.7822.83--0.91%8,900
May 22, 202523.0823.1023.0423.04--0.17%2,600
May 21, 202523.1423.2723.0423.08--0.90%5,800
May 20, 202523.3023.3023.2123.29-1.04%9,400
May 16, 202523.0223.0522.9523.05-0.39%6,600
May 15, 202522.9722.9722.9522.96-0.70%1,300
May 14, 202522.8522.8622.8022.80--0.04%4,500
May 13, 202522.8822.8822.8122.81--0.04%5,900
May 12, 202522.8522.8522.7222.82-0.88%3,700
May 9, 202522.5522.6522.5522.62-0.31%10,000
May 8, 202522.5522.5522.5522.55-0.45%100
May 7, 202522.4122.4622.3922.45-0.16%8,700