Skip to main content
Desjardins International Equity Index ETF (TSX:DMEI)
Canada flag Canada · Delayed Price · Currency is CAD
22.66
+0.15 (0.67%)
Mar 3, 2025, 4:00 PM EST

TSX:DMEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202522.9122.9122.6522.66-0.67%5,401
Feb 28, 202522.4322.5122.3522.51-0.58%5,100
Feb 27, 202522.4522.4522.3822.38--0.36%1,200
Feb 26, 202522.4422.5022.4422.46-0.31%1,600
Feb 25, 202522.2522.4122.2522.39-1.08%2,800
Feb 24, 202522.1422.1522.1422.15-0.36%2,000
Feb 21, 202522.2422.2422.0722.07--0.32%1,100
Feb 20, 202522.2122.2122.1222.14-0.09%1,800
Feb 19, 202522.1522.1522.1122.12--0.43%1,300
Feb 18, 202522.3122.3122.2122.22-0.79%3,300
Feb 14, 202522.0422.0422.0422.04-0.02%-
Feb 13, 202521.9022.0821.9022.04-0.39%8,700
Feb 12, 202521.8821.9521.8421.95-0.23%6,300
Feb 11, 202521.8921.9021.8921.90-0.41%2,400
Feb 10, 202521.8321.8321.8121.81-0.65%4,700
Feb 7, 202521.8621.8621.6721.67--0.87%6,200
Feb 6, 202521.9621.9621.8421.86-0.32%6,300
Feb 5, 202521.5221.7921.5221.79-0.79%8,000
Feb 4, 202521.5721.6321.5621.62--0.64%33,300
Feb 3, 202521.8321.8521.7621.76--0.73%9,100
Jan 31, 202522.1222.1221.8721.92--0.45%11,200
Jan 30, 202521.7722.0321.7722.02-1.57%1,800
Jan 29, 202521.8221.8221.6821.68-0.05%1,600
Jan 28, 202521.5621.6821.5621.67-0.09%4,000
Jan 27, 202521.6621.6621.6521.65-0.09%1,400
Jan 24, 202521.6621.6621.6121.63-0.32%3,400
Jan 23, 202521.3521.5621.3521.56-0.70%14,800
Jan 22, 202521.4921.4921.4121.41-0.85%5,800
Jan 21, 202521.2321.2321.2321.23---
Jan 20, 202521.1421.2321.1421.23-0.43%500
Jan 17, 202521.1121.1421.1121.14-0.86%2,400
Jan 16, 202520.9120.9620.9120.96-1.06%3,900
Jan 15, 202520.8220.8220.7020.74-0.73%1,700
Jan 14, 202520.7020.7020.5320.59--0.34%6,800
Jan 13, 202520.6620.6620.6620.66---
Jan 10, 202520.8220.8220.6220.66--1.15%5,500
Jan 9, 202520.9020.9020.9020.90-0.10%-
Jan 8, 202520.8420.8820.8220.88--9,100
Jan 7, 202521.0121.0120.8820.88--0.05%18,500
Jan 6, 202520.8521.0020.8520.89-0.24%12,300
Jan 3, 202520.8520.8520.8420.84-0.72%200
Jan 2, 202520.7720.7820.6920.69--0.19%1,100
Dec 31, 202420.8920.8920.7120.73--0.58%17,800
Dec 30, 202420.9420.9420.8120.85--0.43%7,800
Dec 27, 202420.8120.9420.8120.94-0.62%2,400
Dec 24, 202420.8020.8120.7620.81-0.14%4,400
Dec 23, 202420.7720.7820.7720.78-0.63%1,400
Dec 20, 202420.4620.7020.4620.65--0.67%15,200
Dec 19, 202420.9220.9220.7520.79--0.72%13,300
Dec 18, 202421.1721.1720.9420.94--0.81%6,600
Dec 17, 202421.1121.1121.1121.11--0.14%200
Dec 16, 202421.2221.2221.1421.14--0.33%1,000
Dec 13, 202421.3321.3321.1821.21-0.05%2,100
Dec 12, 202421.3121.3121.2021.20--0.47%500
Dec 11, 202421.2521.3021.2521.30--0.51%200
Dec 10, 202421.4121.4121.4121.41---
Dec 9, 202421.3121.4321.3121.41-0.38%7,700
Dec 6, 202421.3521.3521.3221.33-0.61%400
Dec 5, 202421.1821.2221.1821.20-0.19%4,500
Dec 4, 202421.0721.2221.0721.16-0.14%25,000
Dec 3, 202421.1221.1421.1221.13-0.81%3,100
Dec 2, 202420.9720.9820.9620.96--0.14%1,100
Nov 29, 202420.7220.9920.7220.99-1.50%1,600
Nov 28, 202420.7320.7320.6820.68-0.44%1,500
Nov 27, 202420.6320.6320.5920.59--0.15%5,100
Nov 26, 202420.6220.6220.6220.62-0.44%1,800
Nov 25, 202420.4920.5420.4920.53-0.56%20,600
Nov 22, 202420.4020.4320.4020.42-0.37%4,700
Nov 21, 202420.2820.3620.2720.34--0.05%6,600
Nov 20, 202420.3220.3520.3220.35--0.20%3,400
Nov 19, 202420.3820.4120.3020.39--0.46%21,700
Nov 18, 202420.5420.5420.4820.49-0.07%10,100
Nov 15, 202420.5020.5020.4220.47--30,600
Nov 14, 202420.6320.6320.4720.47-0.29%78,400
Nov 13, 202420.4120.4120.4120.41--0.34%3,300
Nov 12, 202420.7320.7320.4120.48--1.49%23,400
Nov 11, 202420.8620.8620.7820.79-0.39%12,500
Nov 8, 202420.7520.7520.7020.71--1.10%8,500
Nov 7, 202420.9620.9620.8620.94-0.96%9,900
Nov 6, 202420.6820.7420.6120.74--0.38%18,900
Nov 5, 202420.7920.8220.7920.82-0.24%4,200
Nov 4, 202420.8920.8920.7620.77--0.34%16,000
Nov 1, 202420.8720.8720.8420.84-0.43%3,500
Oct 31, 202420.7120.7520.7020.75--0.57%700
Oct 30, 202420.9420.9420.8720.87--0.62%2,600
Oct 29, 202421.0721.0720.9821.00-0.02%3,600
Oct 28, 202421.0021.0121.0021.00-0.45%7,500
Oct 25, 202420.8020.9420.8020.90-0.14%3,000
Oct 24, 202420.8720.8720.8720.87-0.43%900
Oct 23, 202420.8220.8620.7820.78--1.05%12,100
Oct 22, 202420.9521.0020.9521.00--0.47%13,300
Oct 21, 202421.2921.2921.1021.10--0.75%8,900
Oct 18, 202421.1921.2621.1921.26-0.57%2,700
Oct 17, 202421.1021.1921.1021.14-0.24%14,300
Oct 16, 202421.1421.1421.0921.09-0.09%14,000
Oct 15, 202421.4021.4021.0621.07--1.15%22,500
Oct 11, 202421.3021.3321.3021.32-0.50%8,000
Oct 10, 202421.1421.2121.1421.21-0.19%16,200
Oct 9, 202421.1021.1721.1021.17-0.28%15,900
Oct 8, 202421.0021.1120.9921.11-0.33%8,100