Skip to main content
Desjardins International Equity Index ETF (TSX: DMEI)
Canada flag Canada · Delayed Price · Currency is CAD
20.78
+0.13 (0.63%)
Dec 23, 2024, 3:55 PM EST

DMEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202420.8020.8120.7620.81-0.14%4,400
Dec 23, 202420.7720.7820.7720.78-0.63%1,400
Dec 20, 202420.4620.7020.4620.65--0.67%15,200
Dec 19, 202420.9220.9220.7520.79--0.72%13,300
Dec 18, 202421.1721.1720.9420.94--0.81%6,600
Dec 17, 202421.1121.1121.1121.11--0.14%200
Dec 16, 202421.2221.2221.1421.14--0.33%1,000
Dec 13, 202421.3321.3321.1821.21-0.05%2,100
Dec 12, 202421.3121.3121.2021.20--0.47%500
Dec 11, 202421.2521.3021.2521.30--0.51%200
Dec 10, 202421.4121.4121.4121.41---
Dec 9, 202421.3121.4321.3121.41-0.38%7,700
Dec 6, 202421.3521.3521.3221.33-0.61%400
Dec 5, 202421.1821.2221.1821.20-0.19%4,500
Dec 4, 202421.0721.2221.0721.16-0.14%25,000
Dec 3, 202421.1221.1421.1221.13-0.81%3,100
Dec 2, 202420.9720.9820.9620.96--0.14%1,100
Nov 29, 202420.7220.9920.7220.99-1.50%1,600
Nov 28, 202420.7320.7320.6820.68-0.44%1,500
Nov 27, 202420.6320.6320.5920.59--0.15%5,100
Nov 26, 202420.6220.6220.6220.62-0.44%1,800
Nov 25, 202420.4920.5420.4920.53-0.56%20,600
Nov 22, 202420.4020.4320.4020.42-0.37%4,700
Nov 21, 202420.2820.3620.2720.34--0.05%6,600
Nov 20, 202420.3220.3520.3220.35--0.20%3,400
Nov 19, 202420.3820.4120.3020.39--0.46%21,700
Nov 18, 202420.5420.5420.4820.49-0.07%10,100
Nov 15, 202420.5020.5020.4220.47--30,600
Nov 14, 202420.6320.6320.4720.47-0.29%78,400
Nov 13, 202420.4120.4120.4120.41--0.34%3,300
Nov 12, 202420.7320.7320.4120.48--1.49%23,400
Nov 11, 202420.8620.8620.7820.79-0.39%12,500
Nov 8, 202420.7520.7520.7020.71--1.10%8,500
Nov 7, 202420.9620.9620.8620.94-0.96%9,900
Nov 6, 202420.6820.7420.6120.74--0.38%18,900
Nov 5, 202420.7920.8220.7920.82-0.24%4,200
Nov 4, 202420.8920.8920.7620.77--0.34%16,000
Nov 1, 202420.8720.8720.8420.84-0.43%3,500
Oct 31, 202420.7120.7520.7020.75--0.57%700
Oct 30, 202420.9420.9420.8720.87--0.62%2,600
Oct 29, 202421.0721.0720.9821.00-0.02%3,600
Oct 28, 202421.0021.0121.0021.00-0.45%7,500
Oct 25, 202420.8020.9420.8020.90-0.14%3,000
Oct 24, 202420.8720.8720.8720.87-0.43%900
Oct 23, 202420.8220.8620.7820.78--1.05%12,100
Oct 22, 202420.9521.0020.9521.00--0.47%13,300
Oct 21, 202421.2921.2921.1021.10--0.75%8,900
Oct 18, 202421.1921.2621.1921.26-0.57%2,700
Oct 17, 202421.1021.1921.1021.14-0.24%14,300
Oct 16, 202421.1421.1421.0921.09-0.09%14,000
Oct 15, 202421.4021.4021.0621.07--1.15%22,500
Oct 11, 202421.3021.3321.3021.32-0.50%8,000
Oct 10, 202421.1421.2121.1421.21-0.19%16,200
Oct 9, 202421.1021.1721.1021.17-0.28%15,900
Oct 8, 202421.0021.1120.9921.11-0.33%8,100
Oct 7, 202421.0121.0821.0121.04-0.05%7,600
Oct 4, 202421.0321.0321.0321.03-0.38%1,600
Oct 3, 202421.0321.0320.8920.95--0.76%21,000
Oct 2, 202421.1921.1921.0521.11-0.09%6,800
Oct 1, 202421.2821.2821.0921.09--1.26%5,100
Sep 30, 202421.2621.3921.2621.36-0.23%35,600
Sep 27, 202421.3821.4221.3121.31--0.23%8,900
Sep 26, 202421.2921.3621.2621.36-1.84%11,500
Sep 25, 202420.9220.9820.9220.98--0.17%4,200
Sep 24, 202421.0121.0121.0121.01-0.05%1,900
Sep 23, 202421.0821.0821.0021.00--0.10%1,600
Sep 20, 202420.9921.0320.9921.02--1.13%4,200
Sep 19, 202421.2821.2821.2621.26-1.43%300
Sep 18, 202420.9620.9620.9620.96--0.14%800
Sep 17, 202421.1021.1020.9820.99--0.36%1,400
Sep 16, 202421.0221.0721.0121.07-1.13%32,000
Sep 13, 202420.8320.8320.8320.83---
Sep 12, 202420.7820.8420.7320.83-0.68%11,300
Sep 11, 202420.4920.6920.4920.69-0.29%1,700
Sep 10, 202420.5220.6320.5220.63--0.19%1,200
Sep 9, 202420.7220.7220.6520.67-0.95%3,700
Sep 6, 202420.8320.8320.4620.48--1.35%36,200
Sep 5, 202420.8020.8020.7620.76--0.50%2,100
Sep 4, 202420.8320.8620.8320.86--0.52%600
Sep 3, 202421.1421.1420.9720.97--0.94%8,200
Aug 30, 202421.1421.1721.1421.17-0.19%900
Aug 29, 202421.1321.1821.1121.13-0.62%6,000
Aug 28, 202421.0921.0921.0021.00--0.33%7,000
Aug 27, 202421.0321.0721.0321.07-0.33%700
Aug 26, 202420.9621.0620.9621.00--0.57%4,600
Aug 23, 202421.1021.1221.1021.12-0.62%600
Aug 22, 202421.0821.0820.9820.99--0.24%3,800
Aug 21, 202421.0121.0421.0121.04-0.81%9,700
Aug 20, 202420.8920.9220.8620.87-0.63%8,700
Aug 19, 202420.7420.7420.7420.74--0.05%-
Aug 16, 202420.7420.7620.7420.75-0.24%2,200
Aug 15, 202420.7020.7020.7020.70-1.27%200
Aug 14, 202420.5020.5020.4220.44-0.69%3,000
Aug 13, 202420.2120.3020.1920.30-1.35%8,100
Aug 12, 202420.0520.0820.0320.03--0.25%9,900
Aug 9, 202420.0320.0820.0320.08-0.40%31,800
Aug 8, 202419.8420.0019.8420.00-1.16%2,100
Aug 7, 202419.9619.9919.7719.77-0.05%12,300
Aug 6, 202419.6319.7819.6319.76--2.66%9,800
Aug 2, 202420.3720.3720.1420.30--1.69%23,300