Skip to main content
logo
Desjardins International Equity Index ETF (TSX:DMEI)
Canada flag Canada · Delayed Price · Currency is CAD
27.43
+0.15 (0.55%)
May 21, 2026, 3:56 PM EST

TSX:DMEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202627.1827.5027.1827.4227.420.51%68,635
May 20, 202626.9127.3126.9127.2827.281.26%32,582
May 19, 202627.1127.1126.9426.9426.940.19%12,713
May 15, 202627.0527.0526.8926.8926.89-1.32%10,017
May 14, 202627.2927.3627.2527.2527.25-0.24%14,006
May 13, 202627.1327.3227.1327.3227.320.64%4,590
May 12, 202627.1827.1827.0427.1427.14-0.11%6,688
May 11, 202627.2027.2127.1727.1727.17-0.26%1,724
May 8, 202627.2627.3127.1827.2427.241.15%8,958
May 7, 202627.2727.2726.8926.9326.93-1.39%14,263
May 6, 202627.2927.3227.2127.3127.312.36%10,718
May 5, 202626.6226.6926.4726.6826.681.37%6,440
May 4, 202626.5326.5326.2726.3226.32-1.24%19,955
May 1, 202626.6326.7526.6126.6526.65-9,251
Apr 30, 202626.6226.6726.6226.6526.651.45%5,569
Apr 29, 202626.4126.4126.2326.2726.27-0.79%11,149
Apr 28, 202626.4726.4826.4026.4826.48-4,637
Apr 27, 202626.5126.5526.4426.4826.48-0.49%5,051
Apr 24, 202626.5526.6826.5426.6126.610.19%12,479
Apr 23, 202626.6826.7226.3626.5626.56-0.56%60,360
Apr 22, 202626.7426.7426.6526.7126.710.23%7,793
Apr 21, 202626.9026.9026.6226.6526.65-1.59%15,386
Apr 20, 202627.1927.1927.0327.0827.08-0.95%14,438
Apr 17, 202627.3527.4427.2427.3427.341.33%24,745
Apr 16, 202627.0027.0026.9626.9826.98-0.66%2,780
Apr 15, 202627.2427.2427.0927.1627.16-0.40%4,531
Apr 14, 202627.1827.2727.1427.2727.270.52%7,202
Apr 13, 202626.8627.1426.8627.1327.130.37%13,209
Apr 10, 202627.1227.1226.9627.0327.030.07%81,394
Apr 9, 202626.8727.0826.7727.0127.010.30%20,589
Apr 8, 202627.0527.0526.8326.9326.932.98%35,924
Apr 7, 202626.1126.2125.8526.1526.15-0.19%29,828
Apr 6, 202626.1426.2026.1026.2026.200.38%22,868
Apr 2, 202625.7726.1425.7326.1026.10-18,703
Apr 1, 202626.1126.2426.0326.1026.101.08%17,128
Mar 31, 202625.5125.8425.4625.8225.822.62%30,641
Mar 30, 202625.3125.3125.1325.1625.160.52%8,163
Mar 27, 202625.1225.2625.0125.0325.03-0.71%14,326
Mar 26, 202625.4125.4525.2025.2125.21-1.14%19,088
Mar 25, 202625.5125.6025.4725.5025.501.72%4,446
Mar 24, 202624.9225.1024.8425.0725.07-1.03%11,390
Mar 23, 202625.2325.4725.2125.3325.202.01%33,412
Mar 20, 202625.3825.3824.7524.8324.71-2.97%19,712
Mar 19, 202625.2925.6625.2125.5925.460.27%57,311
Mar 18, 202625.8725.8725.5125.5225.39-1.47%15,512
Mar 17, 202625.9926.0325.8925.9025.770.50%22,650
Mar 16, 202625.6725.7825.6725.7725.641.26%10,249
Mar 13, 202625.6925.8025.4525.4525.32-0.74%29,005
Mar 12, 202625.7825.7825.5325.6425.51-0.97%34,744
Mar 11, 202625.8025.9725.7925.8925.76-42,193