TSX:DMEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	28.13	28.32	28.13	28.32	28.32	0.32%	11,959
Jun 29, 2026	28.00	28.23	28.00	28.23	28.23	0.64%	7,568
Jun 26, 2026	28.00	28.10	27.97	28.05	28.05	-0.18%	28,236
Jun 25, 2026	28.23	28.23	28.10	28.10	28.10	-	4,949
Jun 24, 2026	28.13	28.20	28.00	28.10	28.10	0.04%	11,040
Jun 23, 2026	28.15	28.15	28.05	28.09	28.09	-1.10%	4,157
Jun 22, 2026	28.70	28.76	28.68	28.68	28.40	0.46%	13,596
Jun 19, 2026	28.67	29.01	28.54	28.55	28.27	-0.14%	11,280
Jun 18, 2026	28.49	28.64	28.49	28.59	28.31	0.53%	13,296
Jun 17, 2026	28.50	28.67	28.39	28.44	28.17	0.25%	22,769
Jun 16, 2026	28.40	28.49	28.37	28.37	28.10	0.67%	24,105
Jun 15, 2026	28.38	28.38	28.18	28.18	27.91	0.54%	7,012
Jun 12, 2026	27.90	28.03	27.83	28.03	27.76	0.65%	15,845
Jun 11, 2026	27.43	27.85	27.43	27.85	27.58	2.47%	9,284
Jun 10, 2026	27.37	27.42	27.17	27.18	26.92	-1.06%	18,809
Jun 9, 2026	27.65	27.72	27.17	27.47	27.21	-0.22%	24,105
Jun 8, 2026	27.60	27.62	27.51	27.53	27.26	0.58%	16,781
Jun 5, 2026	27.84	27.84	27.35	27.37	27.11	-2.04%	58,458
Jun 4, 2026	27.79	27.94	27.79	27.94	27.67	0.98%	11,951
Jun 3, 2026	27.74	27.74	27.66	27.67	27.40	-0.47%	24,106
Jun 2, 2026	27.74	27.80	27.71	27.80	27.53	0.29%	6,748
Jun 1, 2026	27.65	27.79	27.55	27.72	27.45	0.14%	40,459
May 29, 2026	27.82	27.82	27.68	27.68	27.41	0.11%	10,343
May 28, 2026	27.72	27.74	27.60	27.65	27.38	-0.40%	16,492
May 27, 2026	27.79	27.79	27.70	27.76	27.49	-0.14%	6,643
May 26, 2026	28.01	28.01	27.77	27.80	27.53	-0.64%	18,464
May 25, 2026	27.80	27.98	27.73	27.98	27.71	1.93%	15,352
May 22, 2026	27.50	27.53	27.44	27.45	27.19	0.11%	19,854
May 21, 2026	27.18	27.50	27.18	27.42	27.16	0.51%	68,635
May 20, 2026	26.91	27.31	26.91	27.28	27.02	1.26%	32,582
May 19, 2026	27.11	27.11	26.94	26.94	26.68	0.19%	12,713
May 15, 2026	27.05	27.05	26.89	26.89	26.63	-1.32%	10,017
May 14, 2026	27.29	27.36	27.25	27.25	26.99	-0.24%	14,006
May 13, 2026	27.13	27.32	27.13	27.32	27.05	0.64%	4,590
May 12, 2026	27.18	27.18	27.04	27.14	26.88	-0.11%	6,688
May 11, 2026	27.20	27.21	27.17	27.17	26.91	-0.26%	1,724
May 8, 2026	27.26	27.31	27.18	27.24	26.98	1.15%	8,958
May 7, 2026	27.27	27.27	26.89	26.93	26.67	-1.39%	14,263
May 6, 2026	27.29	27.32	27.21	27.31	27.05	2.36%	10,718
May 5, 2026	26.62	26.69	26.47	26.68	26.42	1.37%	6,440
May 4, 2026	26.53	26.53	26.27	26.32	26.07	-1.24%	19,955
May 1, 2026	26.63	26.75	26.61	26.65	26.39	-	9,251
Apr 30, 2026	26.62	26.67	26.62	26.65	26.39	1.45%	5,569
Apr 29, 2026	26.41	26.41	26.23	26.27	26.02	-0.79%	11,149
Apr 28, 2026	26.47	26.48	26.40	26.48	26.22	-	4,637
Apr 27, 2026	26.51	26.55	26.44	26.48	26.22	-0.49%	5,051
Apr 24, 2026	26.55	26.68	26.54	26.61	26.35	0.19%	12,479
Apr 23, 2026	26.68	26.72	26.36	26.56	26.30	-0.56%	60,360
Apr 22, 2026	26.74	26.74	26.65	26.71	26.45	0.23%	7,793
Apr 21, 2026	26.90	26.90	26.62	26.65	26.39	-1.59%	15,386