TSX:DMEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	28.95	28.95	28.86	28.87	28.87	0.14%	3,058
Aug 27, 2026	28.93	28.93	28.78	28.83	28.83	-0.38%	2,070
Aug 26, 2026	28.97	28.98	28.93	28.94	28.94	-0.03%	9,878
Aug 25, 2026	28.84	28.95	28.84	28.95	28.95	0.49%	8,936
Aug 24, 2026	28.77	28.82	28.72	28.81	28.81	0.35%	7,147
Aug 21, 2026	28.66	28.72	28.65	28.71	28.71	0.81%	34,746
Aug 20, 2026	28.51	28.52	28.45	28.48	28.48	-0.63%	7,652
Aug 19, 2026	28.75	28.76	28.66	28.66	28.66	-0.56%	6,239
Aug 18, 2026	28.90	28.90	28.77	28.82	28.82	-0.45%	31,963
Aug 17, 2026	29.01	29.01	28.94	28.95	28.95	-0.21%	15,621
Aug 14, 2026	29.02	29.03	29.00	29.01	29.01	-0.31%	3,531
Aug 13, 2026	29.14	29.16	29.08	29.10	29.10	0.03%	7,901
Aug 12, 2026	29.07	29.09	29.03	29.09	29.09	0.52%	8,053
Aug 11, 2026	29.08	29.10	28.92	28.94	28.94	-0.10%	4,795
Aug 10, 2026	29.10	29.10	28.97	28.97	28.97	-0.45%	7,637
Aug 7, 2026	29.06	29.10	29.06	29.10	29.10	0.41%	2,041
Aug 6, 2026	29.07	29.11	28.97	28.98	28.98	-	8,425
Aug 5, 2026	29.17	29.17	28.98	28.98	28.98	-0.03%	5,829
Aug 4, 2026	28.84	29.00	28.84	28.99	28.99	1.61%	10,728
Jul 31, 2026	28.48	28.53	28.31	28.53	28.53	-0.11%	32,189
Jul 30, 2026	28.46	28.58	28.33	28.56	28.56	1.89%	11,612
Jul 29, 2026	28.15	28.30	28.00	28.03	28.03	-0.99%	2,627
Jul 28, 2026	28.23	28.32	28.11	28.31	28.31	0.18%	34,097
Jul 27, 2026	28.36	28.36	28.16	28.26	28.26	0.50%	12,153
Jul 24, 2026	28.13	28.22	28.09	28.12	28.12	0.57%	5,002
Jul 23, 2026	28.00	28.00	27.91	27.96	27.96	-1.20%	31,172
Jul 22, 2026	28.32	28.36	28.29	28.30	28.30	0.35%	12,087
Jul 21, 2026	27.98	28.20	27.98	28.20	28.20	1.48%	2,760
Jul 20, 2026	27.94	27.94	27.78	27.79	27.79	-0.54%	21,626
Jul 17, 2026	27.88	27.97	27.78	27.94	27.94	-0.78%	8,869
Jul 16, 2026	28.13	28.19	27.97	28.16	28.16	-0.42%	12,507
Jul 15, 2026	28.24	28.28	28.13	28.28	28.28	0.50%	26,351
Jul 14, 2026	28.24	28.31	28.14	28.14	28.14	-0.11%	7,279
Jul 13, 2026	28.28	28.30	28.17	28.17	28.17	-0.77%	15,313
Jul 10, 2026	28.36	28.41	28.27	28.39	28.39	0.39%	14,813
Jul 9, 2026	28.24	28.31	28.24	28.28	28.28	-	21,325
Jul 8, 2026	28.21	28.28	28.10	28.28	28.28	-0.91%	12,100
Jul 7, 2026	28.88	28.88	28.53	28.54	28.54	-1.04%	24,605
Jul 6, 2026	28.80	28.84	28.67	28.84	28.84	0.45%	25,184
Jul 3, 2026	28.73	28.73	28.70	28.71	28.71	0.70%	3,756
Jul 2, 2026	28.68	28.68	28.42	28.51	28.51	0.67%	26,827
Jun 30, 2026	28.13	28.32	28.13	28.32	28.32	0.32%	11,959
Jun 29, 2026	28.00	28.23	28.00	28.23	28.23	0.64%	7,568
Jun 26, 2026	28.00	28.10	27.97	28.05	28.05	-0.18%	28,236
Jun 25, 2026	28.23	28.23	28.10	28.10	28.10	-	4,949
Jun 24, 2026	28.13	28.20	28.00	28.10	28.10	0.04%	11,040
Jun 23, 2026	28.15	28.15	28.05	28.09	28.09	-1.10%	4,157
Jun 22, 2026	28.70	28.76	28.68	28.68	28.40	0.46%	13,596
Jun 19, 2026	28.67	29.01	28.54	28.55	28.27	-0.14%	11,280
Jun 18, 2026	28.49	28.64	28.49	28.59	28.31	0.53%	13,296