TSX:DMEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	28.27	28.31	28.23	28.31	28.31	0.78%	39,116
Oct 8, 2026	28.13	28.14	28.05	28.09	28.09	-0.64%	12,226
Oct 7, 2026	28.23	28.28	28.23	28.27	28.27	-0.70%	5,780
Oct 6, 2026	28.50	28.59	28.47	28.47	28.47	-0.04%	8,660
Oct 5, 2026	28.41	28.50	28.30	28.48	28.48	0.18%	6,803
Oct 2, 2026	28.36	28.43	28.34	28.43	28.43	1.07%	3,991
Oct 1, 2026	28.27	28.34	28.09	28.13	28.13	-0.81%	9,066
Sep 30, 2026	28.52	28.52	28.36	28.36	28.36	-0.53%	9,511
Sep 29, 2026	28.47	28.55	28.40	28.51	28.51	-0.49%	15,451
Sep 28, 2026	28.63	28.72	28.50	28.65	28.65	0.17%	51,085
Sep 25, 2026	28.53	28.63	28.45	28.60	28.60	0.78%	46,893
Sep 24, 2026	28.35	28.45	28.26	28.38	28.38	-0.07%	23,763
Sep 23, 2026	28.60	28.60	28.33	28.40	28.40	-1.29%	10,418
Sep 22, 2026	28.77	28.87	28.75	28.87	28.77	0.56%	7,955
Sep 21, 2026	28.60	28.72	28.57	28.71	28.61	1.31%	10,384
Sep 18, 2026	28.42	28.42	28.31	28.34	28.24	-0.87%	6,368
Sep 17, 2026	28.63	28.63	28.58	28.59	28.49	1.02%	10,086
Sep 16, 2026	28.49	28.49	28.20	28.30	28.20	-0.07%	12,436
Sep 15, 2026	28.35	28.35	28.26	28.32	28.22	-0.51%	9,605
Sep 14, 2026	28.53	28.56	28.38	28.47	28.37	-0.33%	17,729
Sep 11, 2026	28.62	28.62	28.56	28.56	28.46	0.99%	11,505
Sep 10, 2026	28.37	28.39	28.24	28.28	28.18	-0.74%	28,096
Sep 9, 2026	28.53	28.53	28.47	28.49	28.39	-0.52%	5,787
Sep 8, 2026	28.82	28.82	28.64	28.64	28.54	-0.62%	14,672
Sep 4, 2026	28.85	28.91	28.82	28.82	28.72	0.35%	3,362
Sep 3, 2026	28.62	28.76	28.62	28.72	28.62	0.53%	12,910
Sep 2, 2026	28.56	28.58	28.54	28.57	28.47	0.04%	3,927
Sep 1, 2026	28.69	28.70	28.55	28.56	28.46	-0.52%	4,752
Aug 31, 2026	28.92	28.92	28.67	28.71	28.61	-0.55%	4,658
Aug 28, 2026	28.95	28.95	28.86	28.87	28.77	0.14%	3,058
Aug 27, 2026	28.93	28.93	28.78	28.83	28.73	-0.38%	2,070
Aug 26, 2026	28.97	28.98	28.93	28.94	28.84	-0.03%	9,878
Aug 25, 2026	28.84	28.95	28.84	28.95	28.85	0.49%	8,936
Aug 24, 2026	28.77	28.82	28.72	28.81	28.71	0.35%	7,147
Aug 21, 2026	28.66	28.72	28.65	28.71	28.61	0.81%	34,746
Aug 20, 2026	28.51	28.52	28.45	28.48	28.38	-0.63%	7,652
Aug 19, 2026	28.75	28.76	28.66	28.66	28.56	-0.56%	6,239
Aug 18, 2026	28.90	28.90	28.77	28.82	28.72	-0.45%	31,963
Aug 17, 2026	29.01	29.01	28.94	28.95	28.85	-0.21%	15,621
Aug 14, 2026	29.02	29.03	29.00	29.01	28.91	-0.31%	3,531
Aug 13, 2026	29.14	29.16	29.08	29.10	29.00	0.03%	7,901
Aug 12, 2026	29.07	29.09	29.03	29.09	28.99	0.52%	8,053
Aug 11, 2026	29.08	29.10	28.92	28.94	28.84	-0.10%	4,795
Aug 10, 2026	29.10	29.10	28.97	28.97	28.87	-0.45%	7,637
Aug 7, 2026	29.06	29.10	29.06	29.10	29.00	0.41%	2,041
Aug 6, 2026	29.07	29.11	28.97	28.98	28.88	-	8,425
Aug 5, 2026	29.17	29.17	28.98	28.98	28.88	-0.03%	5,829
Aug 4, 2026	28.84	29.00	28.84	28.99	28.89	1.61%	10,728
Jul 31, 2026	28.48	28.53	28.31	28.53	28.43	-0.11%	32,189
Jul 30, 2026	28.46	28.58	28.33	28.56	28.46	1.89%	11,612