TSX:DMEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	27.90	28.07	27.90	28.03	28.03	0.94%	4,347
Jan 8, 2026	27.72	27.77	27.72	27.77	27.77	0.07%	2,342
Jan 7, 2026	27.81	27.87	27.75	27.75	27.75	-0.04%	57,801
Jan 6, 2026	27.52	27.77	27.52	27.76	27.76	0.95%	46,738
Jan 5, 2026	27.50	27.55	27.49	27.50	27.50	0.95%	2,558
Jan 2, 2026	27.29	27.40	27.16	27.24	27.24	0.22%	32,526
Dec 31, 2025	27.29	27.29	27.18	27.18	27.18	-0.77%	1,223
Dec 30, 2025	27.38	27.41	27.38	27.39	27.32	-0.15%	8,286
Dec 29, 2025	27.32	27.43	27.32	27.43	27.36	-0.18%	53,314
Dec 24, 2025	27.48	27.48	27.48	27.48	27.41	0.22%	459
Dec 23, 2025	27.33	27.42	27.33	27.42	27.35	-	1,378
Dec 22, 2025	27.39	27.44	27.39	27.42	27.35	0.33%	8,454
Dec 19, 2025	27.20	27.33	27.20	27.33	27.26	1.07%	5,563
Dec 18, 2025	27.00	27.12	27.00	27.04	26.97	0.71%	7,528
Dec 17, 2025	27.14	27.20	26.85	26.85	26.78	-0.92%	38,540
Dec 16, 2025	27.10	27.13	26.95	27.10	27.03	-0.33%	14,670
Dec 15, 2025	27.33	27.33	27.19	27.19	27.12	-0.22%	7,314
Dec 12, 2025	27.59	27.59	27.20	27.25	27.18	-1.16%	29,996
Dec 11, 2025	27.40	27.57	27.40	27.57	27.50	-	9,531
Dec 10, 2025	27.50	27.61	27.45	27.57	27.50	0.29%	16,988
Dec 9, 2025	27.54	27.56	27.47	27.49	27.42	-0.15%	13,644
Dec 8, 2025	27.58	27.58	27.45	27.53	27.46	-0.11%	11,422
Dec 5, 2025	27.75	27.75	27.54	27.56	27.49	-0.72%	7,732
Dec 4, 2025	27.86	27.86	27.67	27.76	27.69	0.07%	28,061
Dec 3, 2025	27.65	27.74	27.65	27.74	27.67	0.22%	4,323
Dec 2, 2025	27.65	27.68	27.65	27.68	27.61	0.11%	5,001
Dec 1, 2025	27.69	27.76	27.64	27.65	27.58	-0.18%	128,475
Nov 28, 2025	27.67	27.75	27.64	27.70	27.63	-0.61%	3,928
Nov 27, 2025	27.74	27.87	27.69	27.87	27.80	0.50%	23,233
Nov 26, 2025	27.70	27.76	27.70	27.73	27.66	0.29%	8,437
Nov 25, 2025	27.47	27.68	27.40	27.65	27.58	0.84%	81,706
Nov 24, 2025	27.20	27.43	27.20	27.42	27.35	1.86%	53,537
Nov 21, 2025	26.74	27.14	26.67	26.92	26.85	0.75%	38,517
Nov 20, 2025	27.36	27.60	26.69	26.72	26.65	-1.26%	43,708
Nov 19, 2025	27.00	27.13	26.93	27.06	26.99	0.78%	11,445
Nov 18, 2025	27.00	27.00	26.75	26.85	26.78	-1.14%	26,362
Nov 17, 2025	27.38	27.43	27.05	27.16	27.09	-0.66%	86,531
Nov 14, 2025	27.13	27.50	27.00	27.34	27.27	-0.18%	27,916
Nov 13, 2025	27.50	27.51	27.35	27.39	27.32	-1.55%	10,494
Nov 12, 2025	27.87	27.87	27.74	27.82	27.75	0.04%	43,546
Nov 11, 2025	27.83	27.84	27.67	27.81	27.74	0.14%	11,421
Nov 10, 2025	27.57	27.80	27.57	27.77	27.70	1.61%	7,427
Nov 7, 2025	27.40	27.40	27.10	27.33	27.26	-0.69%	17,246
Nov 6, 2025	27.84	27.84	27.48	27.52	27.45	-1.01%	16,180
Nov 5, 2025	27.79	27.96	27.79	27.80	27.73	0.47%	13,254
Nov 4, 2025	27.83	27.86	27.67	27.67	27.60	-1.00%	13,215
Nov 3, 2025	28.12	28.12	27.86	27.95	27.88	0.32%	4,115
Oct 31, 2025	28.00	28.00	27.81	27.86	27.79	0.47%	12,629
Oct 30, 2025	27.94	27.96	27.73	27.73	27.66	-0.54%	104,791
Oct 29, 2025	28.02	28.02	27.74	27.88	27.81	-	16,620