TSX:DMEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	27.24	27.24	27.06	27.15	27.15	-0.26%	165,472
Feb 18, 2026	27.10	27.26	27.10	27.22	27.22	1.00%	11,183
Feb 17, 2026	26.81	27.03	26.81	26.95	26.95	0.30%	12,367
Feb 13, 2026	26.98	27.02	26.84	26.87	26.87	0.04%	36,055
Feb 12, 2026	27.12	27.12	26.85	26.86	26.86	-1.25%	172,201
Feb 11, 2026	27.30	27.40	27.14	27.20	27.20	0.15%	40,344
Feb 10, 2026	27.30	27.30	27.16	27.16	27.16	-0.42%	6,941
Feb 9, 2026	27.11	27.34	27.11	27.28	27.28	-0.16%	17,438
Feb 6, 2026	26.97	27.34	26.97	27.32	27.32	1.71%	8,630
Feb 5, 2026	27.00	27.00	26.74	26.86	26.86	-1.03%	12,532
Feb 4, 2026	27.30	27.30	27.00	27.14	27.14	-0.22%	78,564
Feb 3, 2026	27.60	27.60	27.07	27.20	27.20	-1.27%	22,513
Feb 2, 2026	27.21	27.60	27.21	27.55	27.55	0.84%	5,094
Jan 30, 2026	27.20	27.32	27.11	27.32	27.32	0.55%	11,922
Jan 29, 2026	27.30	27.30	27.00	27.17	27.17	-0.66%	10,848
Jan 28, 2026	27.42	27.48	27.35	27.35	27.35	-0.26%	11,146
Jan 27, 2026	27.60	27.60	27.39	27.42	27.42	-0.58%	10,988
Jan 26, 2026	27.51	27.62	27.50	27.58	27.58	0.66%	69,754
Jan 23, 2026	27.59	27.59	27.38	27.40	27.40	-0.62%	6,086
Jan 22, 2026	27.64	27.64	27.53	27.57	27.57	0.33%	7,762
Jan 21, 2026	27.20	27.60	27.20	27.48	27.48	1.03%	15,956
Jan 20, 2026	27.45	27.46	27.20	27.20	27.20	-2.19%	11,690
Jan 19, 2026	27.68	27.81	27.55	27.81	27.81	-0.47%	29,910
Jan 16, 2026	27.95	28.01	27.94	27.94	27.94	0.11%	7,996
Jan 15, 2026	28.04	28.05	27.90	27.91	27.91	0.25%	85,481
Jan 14, 2026	27.78	27.88	27.65	27.84	27.84	-0.50%	15,820
Jan 13, 2026	28.03	28.03	27.93	27.98	27.98	-0.18%	9,186
Jan 12, 2026	27.92	28.04	27.92	28.03	28.03	-	2,146
Jan 9, 2026	27.90	28.07	27.90	28.03	28.03	0.94%	4,347
Jan 8, 2026	27.72	27.77	27.72	27.77	27.77	0.07%	2,342
Jan 7, 2026	27.81	27.87	27.75	27.75	27.75	-0.04%	57,801
Jan 6, 2026	27.52	27.77	27.52	27.76	27.76	0.95%	46,738
Jan 5, 2026	27.50	27.55	27.49	27.50	27.50	0.95%	2,558
Jan 2, 2026	27.29	27.40	27.16	27.24	27.24	0.22%	32,526
Dec 31, 2025	27.29	27.29	27.18	27.18	27.18	-0.77%	1,223
Dec 30, 2025	27.38	27.41	27.38	27.39	27.32	-0.15%	8,286
Dec 29, 2025	27.32	27.43	27.32	27.43	27.36	-0.18%	53,314
Dec 24, 2025	27.48	27.48	27.48	27.48	27.41	0.22%	459
Dec 23, 2025	27.33	27.42	27.33	27.42	27.35	-	1,378
Dec 22, 2025	27.39	27.44	27.39	27.42	27.35	0.33%	8,454
Dec 19, 2025	27.20	27.33	27.20	27.33	27.26	1.07%	5,563
Dec 18, 2025	27.00	27.12	27.00	27.04	26.97	0.71%	7,528
Dec 17, 2025	27.14	27.20	26.85	26.85	26.78	-0.92%	38,540
Dec 16, 2025	27.10	27.13	26.95	27.10	27.03	-0.33%	14,670
Dec 15, 2025	27.33	27.33	27.19	27.19	27.12	-0.22%	7,314
Dec 12, 2025	27.59	27.59	27.20	27.25	27.18	-1.16%	29,996
Dec 11, 2025	27.40	27.57	27.40	27.57	27.50	-	9,531
Dec 10, 2025	27.50	27.61	27.45	27.57	27.50	0.29%	16,988
Dec 9, 2025	27.54	27.56	27.47	27.49	27.42	-0.15%	13,644
Dec 8, 2025	27.58	27.58	27.45	27.53	27.46	-0.11%	11,422