Skip to main content
logo
Desjardins American Equity Index ETF (TSX:DMEU)
Canada flag Canada · Delayed Price · Currency is CAD
26.35
+0.22 (0.84%)
Apr 1, 2026, 3:55 PM EST

TSX:DMEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202626.3826.4626.2826.35-0.84%4,100
Mar 31, 202625.9026.1525.8726.1326.132.23%27,253
Mar 30, 202625.6925.6925.4025.5625.560.24%159,111
Mar 27, 202625.8425.8425.5025.5025.50-1.54%20,237
Mar 26, 202626.0426.2025.9025.9025.90-1.41%11,810
Mar 25, 202626.2526.3326.2226.2726.270.88%25,775
Mar 24, 202625.9826.1425.9826.0426.04-0.46%17,092
Mar 23, 202626.1326.3426.1126.1626.081.24%56,030
Mar 20, 202626.0026.0525.7425.8425.76-1.67%206,117
Mar 19, 202626.2226.3226.1226.2826.20-0.49%24,636
Mar 18, 202626.6426.6426.4126.4126.33-0.86%8,973
Mar 17, 202626.7426.7426.6326.6426.560.45%3,745
Mar 16, 202626.5026.6126.4726.5226.440.72%15,932
Mar 13, 202626.4426.5926.3326.3326.250.11%52,577
Mar 12, 202626.5326.5326.3026.3026.22-1.24%20,615
Mar 11, 202626.5926.6726.5126.6326.55-98,377
Mar 10, 202626.7626.7826.6326.6326.55-0.19%28,456
Mar 9, 202626.0726.7226.0726.6826.600.72%27,932
Mar 6, 202626.6626.6726.4626.4926.41-1.78%165,117
Mar 5, 202627.0527.0526.8526.9726.89-0.52%19,360
Mar 4, 202627.1227.1626.9427.1127.030.67%3,284
Mar 3, 202626.9326.9826.6226.9326.85-1.10%46,480
Mar 2, 202627.0027.2826.9027.2327.150.44%42,826
Feb 27, 202627.1027.1126.9627.1127.03-0.73%33,926
Feb 26, 202627.3827.4027.1927.3127.23-0.55%190,418
Feb 25, 202627.4127.4827.3727.4627.380.77%15,037
Feb 24, 202627.1727.2727.0627.2527.170.70%13,900
Feb 23, 202627.3427.3426.9927.0626.98-0.88%18,952
Feb 20, 202627.1327.3227.1327.3027.220.55%50,674
Feb 19, 202627.2427.2427.0627.1527.07-0.26%165,472
Feb 18, 202627.1027.2627.1027.2227.141.00%11,183
Feb 17, 202626.8127.0326.8126.9526.870.30%12,367
Feb 13, 202626.9827.0226.8426.8726.790.04%36,055
Feb 12, 202627.1227.1226.8526.8626.78-1.25%172,201
Feb 11, 202627.3027.4027.1427.2027.120.15%40,344
Feb 10, 202627.3027.3027.1627.1627.08-0.42%6,941
Feb 9, 202627.1127.3427.1127.2827.19-0.16%17,438
Feb 6, 202626.9727.3426.9727.3227.241.71%8,630
Feb 5, 202627.0027.0026.7426.8626.78-1.03%12,532
Feb 4, 202627.3027.3027.0027.1427.06-0.22%78,564
Feb 3, 202627.6027.6027.0727.2027.12-1.27%22,513
Feb 2, 202627.2127.6027.2127.5527.470.84%5,094
Jan 30, 202627.2027.3227.1127.3227.240.55%11,922
Jan 29, 202627.3027.3027.0027.1727.09-0.66%10,848
Jan 28, 202627.4227.4827.3527.3527.27-0.26%11,146
Jan 27, 202627.6027.6027.3927.4227.34-0.58%10,988
Jan 26, 202627.5127.6227.5027.5827.500.66%69,754
Jan 23, 202627.5927.5927.3827.4027.32-0.62%6,086
Jan 22, 202627.6427.6427.5327.5727.490.33%7,762
Jan 21, 202627.2027.6027.2027.4827.401.03%15,956