TSX:DMEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	27.20	27.33	27.20	27.33	27.33	1.07%	5,563
Dec 18, 2025	27.00	27.12	27.00	27.04	27.04	0.71%	7,528
Dec 17, 2025	27.14	27.20	26.85	26.85	26.85	-0.92%	38,540
Dec 16, 2025	27.10	27.13	26.95	27.10	27.10	-0.33%	14,670
Dec 15, 2025	27.33	27.33	27.19	27.19	27.19	-0.22%	7,314
Dec 12, 2025	27.59	27.59	27.20	27.25	27.25	-1.16%	29,996
Dec 11, 2025	27.40	27.57	27.40	27.57	27.57	-	9,531
Dec 10, 2025	27.50	27.61	27.45	27.57	27.57	0.29%	16,988
Dec 9, 2025	27.54	27.56	27.47	27.49	27.49	-0.15%	13,644
Dec 8, 2025	27.58	27.58	27.45	27.53	27.53	-0.11%	11,422
Dec 5, 2025	27.75	27.75	27.54	27.56	27.56	-0.72%	7,732
Dec 4, 2025	27.86	27.86	27.67	27.76	27.76	0.07%	28,061
Dec 3, 2025	27.65	27.74	27.65	27.74	27.74	0.22%	4,323
Dec 2, 2025	27.65	27.68	27.65	27.68	27.68	0.11%	5,001
Dec 1, 2025	27.69	27.76	27.64	27.65	27.65	-0.18%	128,475
Nov 28, 2025	27.67	27.75	27.64	27.70	27.70	-0.61%	3,928
Nov 27, 2025	27.74	27.87	27.69	27.87	27.87	0.50%	23,233
Nov 26, 2025	27.70	27.76	27.70	27.73	27.73	0.29%	8,437
Nov 25, 2025	27.47	27.68	27.40	27.65	27.65	0.84%	81,706
Nov 24, 2025	27.20	27.43	27.20	27.42	27.42	1.86%	53,537
Nov 21, 2025	26.74	27.14	26.67	26.92	26.92	0.75%	38,517
Nov 20, 2025	27.36	27.60	26.69	26.72	26.72	-1.26%	43,708
Nov 19, 2025	27.00	27.13	26.93	27.06	27.06	0.78%	11,445
Nov 18, 2025	27.00	27.00	26.75	26.85	26.85	-1.14%	26,362
Nov 17, 2025	27.38	27.43	27.05	27.16	27.16	-0.66%	86,531
Nov 14, 2025	27.13	27.50	27.00	27.34	27.34	-0.18%	27,916
Nov 13, 2025	27.50	27.51	27.35	27.39	27.39	-1.55%	10,494
Nov 12, 2025	27.87	27.87	27.74	27.82	27.82	0.04%	43,546
Nov 11, 2025	27.83	27.84	27.67	27.81	27.81	0.14%	11,421
Nov 10, 2025	27.57	27.80	27.57	27.77	27.77	1.61%	7,427
Nov 7, 2025	27.40	27.40	27.10	27.33	27.33	-0.69%	17,246
Nov 6, 2025	27.84	27.84	27.48	27.52	27.52	-1.01%	16,180
Nov 5, 2025	27.79	27.96	27.79	27.80	27.80	0.47%	13,254
Nov 4, 2025	27.83	27.86	27.67	27.67	27.67	-1.00%	13,215
Nov 3, 2025	28.12	28.12	27.86	27.95	27.95	0.32%	4,115
Oct 31, 2025	28.00	28.00	27.81	27.86	27.86	0.47%	12,629
Oct 30, 2025	27.94	27.96	27.73	27.73	27.73	-0.54%	104,791
Oct 29, 2025	28.02	28.02	27.74	27.88	27.88	-	16,620
Oct 28, 2025	28.01	28.01	27.83	27.88	27.88	-0.07%	13,246
Oct 27, 2025	27.84	27.91	27.81	27.90	27.90	1.20%	7,011
Oct 24, 2025	27.52	27.67	27.52	27.57	27.57	0.92%	7,916
Oct 23, 2025	27.27	27.36	27.24	27.32	27.32	0.63%	3,915
Oct 22, 2025	27.46	27.46	27.00	27.15	27.15	-0.95%	18,215
Oct 21, 2025	27.46	27.46	27.37	27.41	27.41	-0.07%	4,525
Oct 20, 2025	27.33	27.44	27.32	27.43	27.43	1.22%	13,202
Oct 17, 2025	27.02	27.13	26.94	27.10	27.10	0.26%	6,912
Oct 16, 2025	27.32	27.32	26.92	27.03	27.03	-0.66%	15,615
Oct 15, 2025	27.22	27.38	27.03	27.21	27.21	0.48%	5,628
Oct 14, 2025	26.95	27.19	26.73	27.08	27.08	1.73%	81,050
Oct 10, 2025	27.42	27.42	26.62	26.62	26.62	-2.78%	68,229