TSX:DMEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	30.91	31.04	30.80	31.04	31.04	0.26%	17,596
Jul 9, 2026	30.82	30.96	30.82	30.96	30.96	0.95%	4,789
Jul 8, 2026	30.62	30.67	30.56	30.67	30.67	-0.45%	8,429
Jul 7, 2026	31.05	31.05	30.81	30.81	30.81	-0.77%	7,219
Jul 6, 2026	30.95	31.05	30.95	31.05	31.05	0.45%	7,265
Jul 3, 2026	30.92	31.02	30.91	30.91	30.91	0.62%	20,478
Jul 2, 2026	30.82	30.89	30.57	30.72	30.72	-0.32%	20,802
Jun 30, 2026	30.59	30.86	30.59	30.82	30.82	0.75%	1,108
Jun 29, 2026	30.14	31.02	30.14	30.59	30.59	1.46%	19,512
Jun 26, 2026	30.10	30.32	30.00	30.15	30.15	-0.07%	10,685
Jun 25, 2026	30.55	30.55	30.16	30.17	30.17	-0.23%	23,698
Jun 24, 2026	30.48	30.59	30.24	30.24	30.24	-0.30%	27,434
Jun 23, 2026	30.33	30.33	30.21	30.33	30.33	-1.04%	22,288
Jun 22, 2026	30.93	30.93	30.64	30.70	30.65	-0.10%	28,705
Jun 19, 2026	30.80	30.80	30.67	30.73	30.68	-0.07%	5,289
Jun 18, 2026	30.61	30.75	30.60	30.75	30.70	1.28%	3,202
Jun 17, 2026	30.59	30.59	30.32	30.36	30.31	-0.39%	50,905
Jun 16, 2026	30.75	30.75	30.48	30.48	30.43	-0.46%	7,023
Jun 15, 2026	30.50	30.69	30.50	30.62	30.57	1.83%	15,742
Jun 12, 2026	29.94	30.11	29.90	30.07	30.02	0.67%	45,810
Jun 11, 2026	29.64	29.95	29.49	29.87	29.82	1.74%	62,207
Jun 10, 2026	29.72	29.76	29.36	29.36	29.31	-1.14%	59,317
Jun 9, 2026	29.95	30.00	29.30	29.70	29.65	-0.74%	47,363
Jun 8, 2026	29.98	30.14	29.90	29.92	29.87	0.30%	22,933
Jun 5, 2026	30.42	30.42	29.81	29.83	29.78	-2.52%	21,625
Jun 4, 2026	30.37	30.60	30.37	30.60	30.55	0.46%	1,983
Jun 3, 2026	30.50	30.50	30.43	30.46	30.41	-0.13%	7,737
Jun 2, 2026	30.48	30.51	30.48	30.50	30.45	0.20%	5,352
Jun 1, 2026	30.38	30.52	30.34	30.44	30.39	0.50%	28,055
May 29, 2026	30.33	30.33	30.23	30.29	30.24	0.33%	22,157
May 28, 2026	30.19	30.23	30.10	30.19	30.14	0.23%	10,227
May 27, 2026	30.21	30.21	30.04	30.12	30.07	0.23%	26,614
May 26, 2026	30.13	30.13	29.99	30.05	30.00	-2.37%	21,370
May 25, 2026	30.05	30.78	30.05	30.78	30.73	3.05%	56,905
May 22, 2026	29.94	29.98	29.84	29.87	29.82	0.71%	18,807
May 21, 2026	29.49	29.73	29.49	29.66	29.61	0.51%	34,087
May 20, 2026	29.29	29.51	29.29	29.51	29.46	0.96%	22,965
May 19, 2026	29.39	29.39	29.22	29.23	29.18	-0.75%	17,374
May 15, 2026	29.65	29.65	29.45	29.45	29.40	-1.07%	5,920
May 14, 2026	29.50	29.81	29.50	29.77	29.72	0.98%	7,889
May 13, 2026	29.29	29.52	29.29	29.48	29.43	0.67%	2,276
May 12, 2026	29.37	29.37	29.09	29.29	29.24	0.02%	13,495
May 11, 2026	29.23	29.31	29.21	29.28	29.23	0.14%	7,730
May 8, 2026	29.20	29.25	29.20	29.24	29.19	1.00%	3,833
May 7, 2026	29.11	29.11	28.89	28.95	28.90	-0.28%	16,998
May 6, 2026	28.66	29.03	28.66	29.03	28.98	1.47%	6,133
May 5, 2026	28.57	28.61	28.49	28.61	28.56	0.99%	8,819
May 4, 2026	28.47	28.47	28.27	28.33	28.28	-0.32%	31,524
May 1, 2026	28.50	28.50	28.42	28.42	28.37	0.42%	14,173
Apr 30, 2026	28.30	28.30	28.14	28.30	28.25	0.68%	13,341