TSX:DMEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	30.56	30.86	30.56	30.84	30.84	0.16%	9,654
Nov 9, 2026	30.67	30.87	30.67	30.79	30.79	2.36%	9,330
Nov 6, 2026	30.08	30.22	30.05	30.08	30.08	1.14%	15,372
Nov 5, 2026	31.03	31.03	29.74	29.74	29.74	-4.19%	34,877
Nov 4, 2026	31.01	31.04	31.01	31.04	31.04	1.54%	2,297
Nov 3, 2026	30.46	30.67	30.46	30.57	30.57	0.30%	16,480
Nov 2, 2026	30.82	30.82	30.47	30.48	30.48	-0.29%	21,451
Oct 30, 2026	30.91	30.91	30.41	30.57	30.57	-2.02%	12,284
Oct 29, 2026	31.23	31.23	31.16	31.20	31.20	-0.35%	2,407
Oct 28, 2026	31.42	31.42	31.27	31.31	31.31	-0.13%	12,386
Oct 27, 2026	31.16	31.40	31.16	31.35	31.35	0.87%	12,501
Oct 26, 2026	31.07	31.21	31.07	31.08	31.08	0.68%	3,755
Oct 23, 2026	30.88	30.94	30.80	30.87	30.87	-0.58%	13,694
Oct 22, 2026	31.16	31.16	30.94	31.05	31.05	-1.33%	12,698
Oct 21, 2026	31.43	31.52	31.39	31.47	31.47	0.35%	10,323
Oct 20, 2026	31.18	31.44	31.16	31.36	31.36	-0.13%	4,074
Oct 19, 2026	31.32	31.40	31.32	31.40	31.40	0.26%	1,354
Oct 16, 2026	31.63	31.64	31.23	31.32	31.32	-1.48%	25,860
Oct 15, 2026	31.64	31.79	31.50	31.79	31.79	0.06%	3,724
Oct 14, 2026	32.16	32.16	31.74	31.77	31.77	-1.06%	4,943
Oct 13, 2026	32.25	32.25	32.09	32.11	32.11	-0.40%	22,743
Oct 9, 2026	32.09	32.26	32.09	32.24	32.24	1.00%	3,553
Oct 8, 2026	32.07	32.09	31.89	31.92	31.92	-0.81%	14,845
Oct 7, 2026	32.06	32.18	32.06	32.18	32.18	0.06%	14,988
Oct 6, 2026	32.21	32.26	32.16	32.16	32.16	0.37%	21,622
Oct 5, 2026	31.96	32.12	31.95	32.04	32.04	0.72%	5,071
Oct 2, 2026	31.84	31.86	31.79	31.81	31.81	0.76%	9,877
Oct 1, 2026	31.51	31.59	31.40	31.57	31.57	-	14,424
Sep 30, 2026	31.46	31.68	31.46	31.57	31.57	0.45%	2,999
Sep 29, 2026	31.47	31.51	31.42	31.43	31.43	-0.19%	5,850
Sep 28, 2026	31.67	31.67	31.40	31.49	31.49	-0.57%	16,720
Sep 25, 2026	31.65	31.70	31.54	31.67	31.67	0.48%	14,322
Sep 24, 2026	31.41	31.52	31.41	31.52	31.52	0.29%	7,242
Sep 23, 2026	31.63	31.63	31.40	31.43	31.43	-0.58%	20,936
Sep 22, 2026	31.75	31.75	31.68	31.72	31.61	0.21%	749
Sep 21, 2026	31.40	31.66	31.40	31.66	31.55	2.05%	2,995
Sep 18, 2026	31.00	31.02	30.94	31.02	30.92	0.13%	5,395
Sep 17, 2026	30.91	30.98	30.91	30.98	30.88	1.18%	1,169
Sep 16, 2026	30.76	30.76	30.55	30.62	30.52	0.07%	803
Sep 15, 2026	30.79	30.79	30.57	30.60	30.50	-0.55%	2,242
Sep 14, 2026	30.72	30.79	30.68	30.77	30.67	-0.06%	5,238
Sep 11, 2026	30.81	30.83	30.79	30.79	30.69	1.15%	7,789
Sep 10, 2026	30.44	30.51	30.40	30.44	30.34	-0.46%	6,247
Sep 9, 2026	30.57	30.59	30.57	30.58	30.48	-0.26%	3,545
Sep 8, 2026	30.86	30.86	30.66	30.66	30.56	-0.94%	5,738
Sep 4, 2026	31.09	31.09	30.92	30.95	30.85	-0.03%	884
Sep 3, 2026	30.80	30.97	30.74	30.96	30.86	0.75%	7,671
Sep 2, 2026	30.74	30.74	30.72	30.73	30.63	-0.03%	4,443
Sep 1, 2026	30.82	30.82	30.69	30.74	30.64	-0.49%	3,515
Aug 31, 2026	30.99	30.99	30.82	30.89	30.79	-0.61%	2,705