TSX:DMEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	30.53	30.66	30.53	30.63	30.63	0.20%	1,152
Aug 20, 2026	30.75	30.75	30.55	30.57	30.57	-0.84%	4,469
Aug 19, 2026	31.05	31.05	30.83	30.83	30.83	-0.64%	7,235
Aug 18, 2026	31.00	31.03	30.96	31.03	31.03	-0.54%	5,175
Aug 17, 2026	31.30	31.30	31.20	31.20	31.20	-0.41%	1,677
Aug 14, 2026	31.46	31.46	31.29	31.33	31.33	-0.44%	520
Aug 13, 2026	31.45	31.52	31.45	31.47	31.47	0.54%	1,404
Aug 12, 2026	31.25	31.32	31.21	31.30	31.30	0.55%	7,327
Aug 11, 2026	31.39	31.39	31.12	31.13	31.13	-0.48%	6,843
Aug 10, 2026	31.24	31.36	31.24	31.28	31.28	0.16%	13,708
Aug 7, 2026	31.28	31.28	31.20	31.23	31.23	-0.16%	5,041
Aug 6, 2026	31.32	31.32	31.25	31.28	31.28	-0.10%	976
Aug 5, 2026	31.59	31.59	31.31	31.31	31.31	-0.63%	8,557
Aug 4, 2026	30.96	31.55	30.96	31.51	31.51	3.72%	9,125
Jul 31, 2026	30.10	30.39	30.10	30.38	30.38	0.83%	7,754
Jul 30, 2026	30.00	30.13	29.93	30.13	30.13	1.35%	2,033
Jul 29, 2026	30.20	30.23	29.73	29.73	29.73	-1.85%	75,425
Jul 28, 2026	30.26	30.31	30.13	30.29	30.29	0.13%	12,361
Jul 27, 2026	30.54	30.54	30.15	30.25	30.25	0.27%	29,600
Jul 24, 2026	30.30	30.30	30.17	30.17	30.17	0.27%	7,874
Jul 23, 2026	30.28	30.29	30.09	30.09	30.09	-1.51%	2,541
Jul 22, 2026	30.59	30.59	30.54	30.55	30.55	-0.29%	2,008
Jul 21, 2026	30.45	30.64	30.45	30.64	30.64	1.02%	12,512
Jul 20, 2026	30.55	30.55	30.33	30.33	30.33	0.30%	8,822
Jul 17, 2026	30.25	30.38	30.24	30.24	30.24	-1.18%	15,144
Jul 16, 2026	30.69	30.69	30.53	30.60	30.60	-0.46%	4,529
Jul 15, 2026	30.66	30.74	30.66	30.74	30.74	0.07%	9,916
Jul 14, 2026	30.74	30.74	30.66	30.72	30.72	-0.16%	11,615
Jul 13, 2026	30.92	30.93	30.77	30.77	30.77	-0.87%	13,908
Jul 10, 2026	30.91	31.04	30.80	31.04	31.04	0.26%	17,596
Jul 9, 2026	30.82	30.96	30.82	30.96	30.96	0.95%	4,789
Jul 8, 2026	30.62	30.67	30.56	30.67	30.67	-0.45%	8,429
Jul 7, 2026	31.05	31.05	30.81	30.81	30.81	-0.77%	7,219
Jul 6, 2026	30.95	31.05	30.95	31.05	31.05	0.45%	7,265
Jul 3, 2026	30.92	31.02	30.91	30.91	30.91	0.62%	20,478
Jul 2, 2026	30.82	30.89	30.57	30.72	30.72	-0.32%	20,802
Jun 30, 2026	30.59	30.86	30.59	30.82	30.82	0.75%	1,108
Jun 29, 2026	30.14	31.02	30.14	30.59	30.59	1.46%	19,512
Jun 26, 2026	30.10	30.32	30.00	30.15	30.15	-0.07%	10,685
Jun 25, 2026	30.55	30.55	30.16	30.17	30.17	-0.23%	23,698
Jun 24, 2026	30.48	30.59	30.24	30.24	30.24	-0.30%	27,434
Jun 23, 2026	30.33	30.33	30.21	30.33	30.33	-1.04%	22,288
Jun 22, 2026	30.93	30.93	30.64	30.70	30.65	-0.10%	28,705
Jun 19, 2026	30.80	30.80	30.67	30.73	30.68	-0.07%	5,289
Jun 18, 2026	30.61	30.75	30.60	30.75	30.70	1.28%	3,202
Jun 17, 2026	30.59	30.59	30.32	30.36	30.31	-0.39%	50,905
Jun 16, 2026	30.75	30.75	30.48	30.48	30.43	-0.46%	7,023
Jun 15, 2026	30.50	30.69	30.50	30.62	30.57	1.83%	15,742
Jun 12, 2026	29.94	30.11	29.90	30.07	30.02	0.67%	45,810
Jun 11, 2026	29.64	29.95	29.49	29.87	29.82	1.74%	62,207