TSX:DMEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	30.38	30.50	30.34	30.50	-	0.69%	6,398
May 29, 2026	30.33	30.33	30.23	30.29	30.29	0.33%	22,157
May 28, 2026	30.19	30.23	30.10	30.19	30.19	0.23%	10,227
May 27, 2026	30.21	30.21	30.04	30.12	30.12	0.23%	26,614
May 26, 2026	30.13	30.13	29.99	30.05	30.05	-2.37%	21,370
May 25, 2026	30.05	30.78	30.05	30.78	30.78	3.05%	56,905
May 22, 2026	29.94	29.98	29.84	29.87	29.87	0.71%	18,807
May 21, 2026	29.49	29.73	29.49	29.66	29.66	0.51%	34,087
May 20, 2026	29.29	29.51	29.29	29.51	29.51	0.96%	22,965
May 19, 2026	29.39	29.39	29.22	29.23	29.23	-0.75%	17,374
May 15, 2026	29.65	29.65	29.45	29.45	29.45	-1.07%	5,920
May 14, 2026	29.50	29.81	29.50	29.77	29.77	0.98%	7,889
May 13, 2026	29.29	29.52	29.29	29.48	29.48	0.67%	2,276
May 12, 2026	29.37	29.37	29.09	29.29	29.29	0.02%	13,495
May 11, 2026	29.23	29.31	29.21	29.28	29.28	0.14%	7,730
May 8, 2026	29.20	29.25	29.20	29.24	29.24	1.00%	3,833
May 7, 2026	29.11	29.11	28.89	28.95	28.95	-0.28%	16,998
May 6, 2026	28.66	29.03	28.66	29.03	29.03	1.47%	6,133
May 5, 2026	28.57	28.61	28.49	28.61	28.61	0.99%	8,819
May 4, 2026	28.47	28.47	28.27	28.33	28.33	-0.32%	31,524
May 1, 2026	28.50	28.50	28.42	28.42	28.42	0.42%	14,173
Apr 30, 2026	28.30	28.30	28.14	28.30	28.30	0.68%	13,341
Apr 29, 2026	28.18	28.20	28.11	28.11	28.11	-0.14%	7,151
Apr 28, 2026	28.09	28.18	28.09	28.15	28.15	-0.39%	8,108
Apr 27, 2026	28.05	28.26	28.05	28.26	28.26	-0.11%	10,893
Apr 24, 2026	28.16	28.30	28.15	28.29	28.29	0.53%	12,031
Apr 23, 2026	28.12	28.21	27.95	28.14	28.14	-0.18%	21,920
Apr 22, 2026	28.08	28.19	28.08	28.19	28.19	1.00%	10,668
Apr 21, 2026	28.10	28.10	27.91	27.91	27.91	-0.50%	32,113
Apr 20, 2026	28.15	28.15	28.00	28.05	28.05	-0.50%	17,338
Apr 17, 2026	28.06	28.20	28.05	28.19	28.19	1.08%	71,835
Apr 16, 2026	27.90	27.90	27.79	27.89	27.89	0.11%	31,370
Apr 15, 2026	27.79	27.86	27.73	27.86	27.86	0.58%	13,515
Apr 14, 2026	27.48	27.70	27.46	27.70	27.70	1.06%	10,163
Apr 13, 2026	27.23	27.41	27.17	27.41	27.41	0.70%	12,203
Apr 10, 2026	27.22	27.23	27.20	27.22	27.22	0.07%	6,336
Apr 9, 2026	27.09	27.20	26.96	27.20	27.20	0.41%	8,614
Apr 8, 2026	27.19	27.19	27.02	27.09	27.09	2.15%	6,971
Apr 7, 2026	26.44	26.52	26.28	26.52	26.52	-0.08%	28,342
Apr 6, 2026	26.53	26.54	26.44	26.54	26.54	0.38%	16,499
Apr 2, 2026	26.16	26.50	26.03	26.44	26.44	0.34%	8,458
Apr 1, 2026	26.38	26.46	26.28	26.35	26.35	0.84%	12,551
Mar 31, 2026	25.90	26.15	25.87	26.13	26.13	2.23%	27,253
Mar 30, 2026	25.69	25.69	25.40	25.56	25.56	0.24%	159,111
Mar 27, 2026	25.84	25.84	25.50	25.50	25.50	-1.54%	20,237
Mar 26, 2026	26.04	26.20	25.90	25.90	25.90	-1.41%	11,810
Mar 25, 2026	26.25	26.33	26.22	26.27	26.27	0.88%	25,775
Mar 24, 2026	25.98	26.14	25.98	26.04	26.04	-0.17%	17,092
Mar 23, 2026	26.13	26.34	26.11	26.16	26.08	1.24%	56,030
Mar 20, 2026	26.00	26.05	25.74	25.84	25.76	-1.67%	206,117