TSX:DMEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	28.08	28.09	28.08	28.09	-	0.64%	-
Apr 21, 2026	28.10	28.10	27.91	27.91	27.91	-0.50%	32,113
Apr 20, 2026	28.15	28.15	28.00	28.05	28.05	-0.50%	17,338
Apr 17, 2026	28.06	28.20	28.05	28.19	28.19	1.08%	71,835
Apr 16, 2026	27.90	27.90	27.79	27.89	27.89	0.11%	31,370
Apr 15, 2026	27.79	27.86	27.73	27.86	27.86	0.58%	13,515
Apr 14, 2026	27.48	27.70	27.46	27.70	27.70	1.06%	10,163
Apr 13, 2026	27.23	27.41	27.17	27.41	27.41	0.70%	12,203
Apr 10, 2026	27.22	27.23	27.20	27.22	27.22	0.07%	6,336
Apr 9, 2026	27.09	27.20	26.96	27.20	27.20	0.41%	8,614
Apr 8, 2026	27.19	27.19	27.02	27.09	27.09	2.15%	6,971
Apr 7, 2026	26.44	26.52	26.28	26.52	26.52	-0.08%	28,342
Apr 6, 2026	26.53	26.54	26.44	26.54	26.54	0.38%	16,499
Apr 2, 2026	26.16	26.50	26.03	26.44	26.44	0.34%	8,458
Apr 1, 2026	26.38	26.46	26.28	26.35	26.35	0.84%	12,551
Mar 31, 2026	25.90	26.15	25.87	26.13	26.13	2.23%	27,253
Mar 30, 2026	25.69	25.69	25.40	25.56	25.56	0.24%	159,111
Mar 27, 2026	25.84	25.84	25.50	25.50	25.50	-1.54%	20,237
Mar 26, 2026	26.04	26.20	25.90	25.90	25.90	-1.41%	11,810
Mar 25, 2026	26.25	26.33	26.22	26.27	26.27	0.88%	25,775
Mar 24, 2026	25.98	26.14	25.98	26.04	26.04	-0.46%	17,092
Mar 23, 2026	26.13	26.34	26.11	26.16	26.08	1.24%	56,030
Mar 20, 2026	26.00	26.05	25.74	25.84	25.76	-1.67%	206,117
Mar 19, 2026	26.22	26.32	26.12	26.28	26.20	-0.49%	24,636
Mar 18, 2026	26.64	26.64	26.41	26.41	26.33	-0.86%	8,973
Mar 17, 2026	26.74	26.74	26.63	26.64	26.56	0.45%	3,745
Mar 16, 2026	26.50	26.61	26.47	26.52	26.44	0.72%	15,932
Mar 13, 2026	26.44	26.59	26.33	26.33	26.25	0.11%	52,577
Mar 12, 2026	26.53	26.53	26.30	26.30	26.22	-1.24%	20,615
Mar 11, 2026	26.59	26.67	26.51	26.63	26.55	-	98,377
Mar 10, 2026	26.76	26.78	26.63	26.63	26.55	-0.19%	28,456
Mar 9, 2026	26.07	26.72	26.07	26.68	26.60	0.72%	27,932
Mar 6, 2026	26.66	26.67	26.46	26.49	26.41	-1.78%	165,117
Mar 5, 2026	27.05	27.05	26.85	26.97	26.89	-0.52%	19,360
Mar 4, 2026	27.12	27.16	26.94	27.11	27.03	0.67%	3,284
Mar 3, 2026	26.93	26.98	26.62	26.93	26.85	-1.10%	46,480
Mar 2, 2026	27.00	27.28	26.90	27.23	27.15	0.44%	42,826
Feb 27, 2026	27.10	27.11	26.96	27.11	27.03	-0.73%	33,926
Feb 26, 2026	27.38	27.40	27.19	27.31	27.23	-0.55%	190,418
Feb 25, 2026	27.41	27.48	27.37	27.46	27.38	0.77%	15,037
Feb 24, 2026	27.17	27.27	27.06	27.25	27.17	0.70%	13,900
Feb 23, 2026	27.34	27.34	26.99	27.06	26.98	-0.88%	18,952
Feb 20, 2026	27.13	27.32	27.13	27.30	27.22	0.55%	50,674
Feb 19, 2026	27.24	27.24	27.06	27.15	27.07	-0.26%	165,472
Feb 18, 2026	27.10	27.26	27.10	27.22	27.14	1.00%	11,183
Feb 17, 2026	26.81	27.03	26.81	26.95	26.87	0.30%	12,367
Feb 13, 2026	26.98	27.02	26.84	26.87	26.79	0.04%	36,055
Feb 12, 2026	27.12	27.12	26.85	26.86	26.78	-1.25%	172,201
Feb 11, 2026	27.30	27.40	27.14	27.20	27.12	0.15%	40,344
Feb 10, 2026	27.30	27.30	27.16	27.16	27.08	-0.42%	6,941