TSX:DMEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	31.46	31.68	31.46	31.57	31.57	0.45%	2,999
Sep 29, 2026	31.47	31.51	31.42	31.43	31.43	-0.19%	5,850
Sep 28, 2026	31.67	31.67	31.40	31.49	31.49	-0.57%	16,720
Sep 25, 2026	31.65	31.70	31.54	31.67	31.67	0.48%	14,322
Sep 24, 2026	31.41	31.52	31.41	31.52	31.52	0.29%	7,242
Sep 23, 2026	31.63	31.63	31.40	31.43	31.43	-0.58%	20,936
Sep 22, 2026	31.75	31.75	31.68	31.72	31.61	0.21%	749
Sep 21, 2026	31.40	31.66	31.40	31.66	31.55	2.05%	2,995
Sep 18, 2026	31.00	31.02	30.94	31.02	30.92	0.13%	5,395
Sep 17, 2026	30.91	30.98	30.91	30.98	30.88	1.18%	1,169
Sep 16, 2026	30.76	30.76	30.55	30.62	30.52	0.07%	803
Sep 15, 2026	30.79	30.79	30.57	30.60	30.50	-0.55%	2,242
Sep 14, 2026	30.72	30.79	30.68	30.77	30.67	-0.06%	5,238
Sep 11, 2026	30.81	30.83	30.79	30.79	30.69	1.15%	7,789
Sep 10, 2026	30.44	30.51	30.40	30.44	30.34	-0.46%	6,247
Sep 9, 2026	30.57	30.59	30.57	30.58	30.48	-0.26%	3,545
Sep 8, 2026	30.86	30.86	30.66	30.66	30.56	-0.94%	5,738
Sep 4, 2026	31.09	31.09	30.92	30.95	30.85	-0.03%	884
Sep 3, 2026	30.80	30.97	30.74	30.96	30.86	0.75%	7,671
Sep 2, 2026	30.74	30.74	30.72	30.73	30.63	-0.03%	4,443
Sep 1, 2026	30.82	30.82	30.69	30.74	30.64	-0.49%	3,515
Aug 31, 2026	30.99	30.99	30.82	30.89	30.79	-0.61%	2,705
Aug 28, 2026	31.03	31.08	31.03	31.08	30.98	0.16%	1,998
Aug 27, 2026	31.00	31.06	30.94	31.03	30.93	0.75%	5,184
Aug 26, 2026	30.88	30.88	30.80	30.80	30.70	0.26%	4,542
Aug 25, 2026	30.78	30.78	30.71	30.72	30.62	0.16%	5,288
Aug 24, 2026	30.69	30.69	30.66	30.67	30.57	0.13%	2,874
Aug 21, 2026	30.53	30.66	30.53	30.63	30.53	0.20%	1,152
Aug 20, 2026	30.75	30.75	30.55	30.57	30.47	-0.84%	4,469
Aug 19, 2026	31.05	31.05	30.83	30.83	30.73	-0.64%	7,235
Aug 18, 2026	31.00	31.03	30.96	31.03	30.93	-0.54%	5,175
Aug 17, 2026	31.30	31.30	31.20	31.20	31.10	-0.41%	1,677
Aug 14, 2026	31.46	31.46	31.29	31.33	31.23	-0.44%	520
Aug 13, 2026	31.45	31.52	31.45	31.47	31.37	0.54%	1,404
Aug 12, 2026	31.25	31.32	31.21	31.30	31.20	0.55%	7,327
Aug 11, 2026	31.39	31.39	31.12	31.13	31.03	-0.48%	6,843
Aug 10, 2026	31.24	31.36	31.24	31.28	31.18	0.16%	13,708
Aug 7, 2026	31.28	31.28	31.20	31.23	31.13	-0.16%	5,041
Aug 6, 2026	31.32	31.32	31.25	31.28	31.18	-0.10%	976
Aug 5, 2026	31.59	31.59	31.31	31.31	31.21	-0.63%	8,557
Aug 4, 2026	30.96	31.55	30.96	31.51	31.41	3.72%	9,125
Jul 31, 2026	30.10	30.39	30.10	30.38	30.28	0.83%	7,754
Jul 30, 2026	30.00	30.13	29.93	30.13	30.03	1.35%	2,033
Jul 29, 2026	30.20	30.23	29.73	29.73	29.63	-1.85%	75,425
Jul 28, 2026	30.26	30.31	30.13	30.29	30.19	0.13%	12,361
Jul 27, 2026	30.54	30.54	30.15	30.25	30.15	0.27%	29,600
Jul 24, 2026	30.30	30.30	30.17	30.17	30.07	0.27%	7,874
Jul 23, 2026	30.28	30.29	30.09	30.09	29.99	-1.51%	2,541
Jul 22, 2026	30.59	30.59	30.54	30.55	30.45	-0.29%	2,008
Jul 21, 2026	30.45	30.64	30.45	30.64	30.54	1.02%	12,512