TSX:DMEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	30.80	30.80	30.67	30.73	30.73	-0.07%	5,289
Jun 18, 2026	30.61	30.75	30.60	30.75	30.75	1.28%	3,202
Jun 17, 2026	30.59	30.59	30.32	30.36	30.36	-0.39%	50,905
Jun 16, 2026	30.75	30.75	30.48	30.48	30.48	-0.46%	7,023
Jun 15, 2026	30.50	30.69	30.50	30.62	30.62	1.83%	15,742
Jun 12, 2026	29.94	30.11	29.90	30.07	30.07	0.67%	45,810
Jun 11, 2026	29.64	29.95	29.49	29.87	29.87	1.74%	62,207
Jun 10, 2026	29.72	29.76	29.36	29.36	29.36	-1.14%	59,317
Jun 9, 2026	29.95	30.00	29.30	29.70	29.70	-0.74%	47,363
Jun 8, 2026	29.98	30.14	29.90	29.92	29.92	0.30%	22,933
Jun 5, 2026	30.42	30.42	29.81	29.83	29.83	-2.52%	21,625
Jun 4, 2026	30.37	30.60	30.37	30.60	30.60	0.46%	1,983
Jun 3, 2026	30.50	30.50	30.43	30.46	30.46	-0.13%	7,737
Jun 2, 2026	30.48	30.51	30.48	30.50	30.50	0.20%	5,352
Jun 1, 2026	30.38	30.52	30.34	30.44	30.44	0.50%	28,055
May 29, 2026	30.33	30.33	30.23	30.29	30.29	0.33%	22,157
May 28, 2026	30.19	30.23	30.10	30.19	30.19	0.23%	10,227
May 27, 2026	30.21	30.21	30.04	30.12	30.12	0.23%	26,614
May 26, 2026	30.13	30.13	29.99	30.05	30.05	-2.37%	21,370
May 25, 2026	30.05	30.78	30.05	30.78	30.78	3.05%	56,905
May 22, 2026	29.94	29.98	29.84	29.87	29.87	0.71%	18,807
May 21, 2026	29.49	29.73	29.49	29.66	29.66	0.51%	34,087
May 20, 2026	29.29	29.51	29.29	29.51	29.51	0.96%	22,965
May 19, 2026	29.39	29.39	29.22	29.23	29.23	-0.75%	17,374
May 15, 2026	29.65	29.65	29.45	29.45	29.45	-1.07%	5,920
May 14, 2026	29.50	29.81	29.50	29.77	29.77	0.98%	7,889
May 13, 2026	29.29	29.52	29.29	29.48	29.48	0.67%	2,276
May 12, 2026	29.37	29.37	29.09	29.29	29.29	0.02%	13,495
May 11, 2026	29.23	29.31	29.21	29.28	29.28	0.14%	7,730
May 8, 2026	29.20	29.25	29.20	29.24	29.24	1.00%	3,833
May 7, 2026	29.11	29.11	28.89	28.95	28.95	-0.28%	16,998
May 6, 2026	28.66	29.03	28.66	29.03	29.03	1.47%	6,133
May 5, 2026	28.57	28.61	28.49	28.61	28.61	0.99%	8,819
May 4, 2026	28.47	28.47	28.27	28.33	28.33	-0.32%	31,524
May 1, 2026	28.50	28.50	28.42	28.42	28.42	0.42%	14,173
Apr 30, 2026	28.30	28.30	28.14	28.30	28.30	0.68%	13,341
Apr 29, 2026	28.18	28.20	28.11	28.11	28.11	-0.14%	7,151
Apr 28, 2026	28.09	28.18	28.09	28.15	28.15	-0.39%	8,108
Apr 27, 2026	28.05	28.26	28.05	28.26	28.26	-0.11%	10,893
Apr 24, 2026	28.16	28.30	28.15	28.29	28.29	0.53%	12,031
Apr 23, 2026	28.12	28.21	27.95	28.14	28.14	-0.18%	21,920
Apr 22, 2026	28.08	28.19	28.08	28.19	28.19	1.00%	10,668
Apr 21, 2026	28.10	28.10	27.91	27.91	27.91	-0.50%	32,113
Apr 20, 2026	28.15	28.15	28.00	28.05	28.05	-0.50%	17,338
Apr 17, 2026	28.06	28.20	28.05	28.19	28.19	1.08%	71,835
Apr 16, 2026	27.90	27.90	27.79	27.89	27.89	0.11%	31,370
Apr 15, 2026	27.79	27.86	27.73	27.86	27.86	0.58%	13,515
Apr 14, 2026	27.48	27.70	27.46	27.70	27.70	1.06%	10,163
Apr 13, 2026	27.23	27.41	27.17	27.41	27.41	0.70%	12,203
Apr 10, 2026	27.22	27.23	27.20	27.22	27.22	0.07%	6,336