TSX:DMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	20.94	20.94	20.94	20.94	-	1.11%	100
Mar 31, 2026	20.71	20.71	20.71	20.71	20.71	2.52%	13,400
Mar 30, 2026	20.26	20.26	20.20	20.20	20.20	-0.10%	11,006
Mar 27, 2026	20.22	20.22	20.22	20.22	20.22	-2.79%	800
Mar 26, 2026	20.80	20.80	20.80	20.80	20.80	0.14%	436
Mar 25, 2026	21.04	21.04	20.77	20.77	20.77	1.32%	1,339
Mar 24, 2026	20.51	20.51	20.50	20.50	20.50	0.20%	1,701
Mar 23, 2026	20.05	20.61	20.05	20.46	20.38	1.89%	43,707
Mar 20, 2026	19.98	20.08	19.98	20.08	20.00	-2.90%	1,630
Mar 18, 2026	20.68	20.68	20.68	20.68	20.60	-0.48%	661
Mar 17, 2026	20.78	20.78	20.78	20.78	20.70	1.32%	100
Mar 13, 2026	20.55	20.55	20.49	20.51	20.43	-0.15%	3,201
Mar 12, 2026	20.54	20.54	20.54	20.54	20.46	-2.19%	100
Mar 10, 2026	20.81	21.00	20.81	21.00	20.92	0.86%	201
Mar 9, 2026	20.26	20.82	20.26	20.82	20.74	0.19%	2,569
Mar 6, 2026	20.79	20.80	20.78	20.78	20.70	-3.80%	23,201
Mar 3, 2026	21.24	21.60	21.24	21.60	21.51	-1.55%	1,619
Mar 2, 2026	21.94	21.94	21.94	21.94	21.85	0.46%	1,912
Feb 24, 2026	21.81	21.84	21.81	21.84	21.75	1.02%	4,922
Feb 23, 2026	21.54	21.62	21.54	21.62	21.53	-1.50%	4,800
Feb 20, 2026	21.83	21.95	21.83	21.95	21.86	0.18%	9,578
Feb 19, 2026	21.85	21.91	21.76	21.91	21.82	-0.14%	22,200
Feb 18, 2026	21.95	21.95	21.94	21.94	21.85	1.01%	1,300
Feb 17, 2026	21.50	21.72	21.50	21.72	21.63	0.05%	519
Feb 13, 2026	21.77	21.77	21.71	21.71	21.62	1.02%	10,700
Feb 12, 2026	21.38	21.49	21.38	21.49	21.40	-1.38%	3,501
Feb 11, 2026	21.79	21.79	21.79	21.79	21.70	-	125
Feb 10, 2026	21.79	21.79	21.79	21.79	21.70	0.18%	220
Feb 9, 2026	21.79	21.79	21.75	21.75	21.66	-0.28%	25,000
Feb 6, 2026	21.81	21.81	21.81	21.81	21.72	2.44%	1,600
Feb 5, 2026	21.43	21.43	21.27	21.29	21.20	-0.75%	4,825
Feb 4, 2026	21.52	21.52	21.44	21.45	21.36	0.47%	12,420
Feb 3, 2026	21.35	21.35	21.35	21.35	21.26	-0.23%	1,435
Feb 2, 2026	21.37	21.40	21.37	21.40	21.31	1.52%	9,701
Jan 30, 2026	21.03	21.09	21.03	21.08	21.00	-0.09%	14,238
Jan 29, 2026	21.09	21.11	21.09	21.10	21.02	-1.08%	757
Jan 28, 2026	21.33	21.41	21.31	21.33	21.24	-0.28%	18,001
Jan 27, 2026	21.80	21.80	21.39	21.39	21.30	-0.93%	3,165
Jan 26, 2026	21.61	21.64	21.59	21.59	21.50	-0.78%	23,555
Jan 23, 2026	21.76	21.76	21.76	21.76	21.67	-1.00%	100
Jan 22, 2026	22.09	22.09	21.98	21.98	21.89	-0.05%	2,600
Jan 21, 2026	21.76	22.03	21.76	21.99	21.90	1.85%	2,304
Jan 20, 2026	21.59	21.60	21.59	21.59	21.50	-	584
Jan 19, 2026	21.56	21.59	21.56	21.59	21.50	-1.73%	842
Jan 16, 2026	21.97	21.97	21.97	21.97	21.88	-0.41%	1,100
Jan 15, 2026	22.06	22.06	22.06	22.06	21.97	1.66%	11,001
Jan 13, 2026	21.70	21.70	21.70	21.70	21.61	-	252
Jan 12, 2026	21.61	21.70	21.61	21.70	21.61	-	1,346
Jan 9, 2026	21.59	21.70	21.57	21.70	21.61	2.17%	1,800
Jan 7, 2026	21.24	21.24	21.24	21.24	21.15	0.28%	11,047