TSX:DMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	21.59	21.70	21.57	21.70	21.70	2.17%	1,800
Jan 7, 2026	21.24	21.24	21.24	21.24	21.24	0.28%	11,047
Jan 6, 2026	20.94	21.18	20.94	21.18	21.18	1.19%	15,607
Jan 5, 2026	20.96	20.96	20.87	20.93	20.93	2.70%	1,411
Jan 2, 2026	20.38	20.38	20.38	20.38	20.38	0.05%	900
Dec 31, 2025	20.22	20.40	20.22	20.37	20.37	-1.02%	1,215
Dec 30, 2025	20.58	20.58	20.58	20.58	20.53	0.05%	100
Dec 29, 2025	20.57	20.57	20.57	20.57	20.52	-0.58%	14,900
Dec 24, 2025	20.69	20.69	20.69	20.69	20.64	-0.05%	102
Dec 23, 2025	20.68	20.70	20.68	20.70	20.65	-0.72%	1,121
Dec 22, 2025	20.84	20.85	20.84	20.85	20.80	0.53%	600
Dec 19, 2025	20.74	20.74	20.74	20.74	20.69	1.22%	300
Dec 18, 2025	20.53	20.54	20.49	20.49	20.44	0.54%	39,046
Dec 17, 2025	20.57	20.57	20.38	20.38	20.33	-0.34%	800
Dec 16, 2025	20.45	20.45	20.45	20.45	20.40	-0.82%	241
Dec 15, 2025	21.02	21.02	20.62	20.62	20.57	-0.48%	392
Dec 12, 2025	20.83	20.83	20.72	20.72	20.67	-1.00%	2,806
Dec 11, 2025	20.85	20.93	20.85	20.93	20.88	-0.24%	2,000
Dec 5, 2025	20.98	20.98	20.98	20.98	20.93	1.11%	400
Dec 4, 2025	20.75	20.75	20.75	20.75	20.70	0.34%	700
Dec 3, 2025	20.68	20.68	20.68	20.68	20.63	0.63%	200
Dec 2, 2025	20.55	20.55	20.55	20.55	20.50	-0.63%	1,225
Dec 1, 2025	20.70	20.70	20.68	20.68	20.63	-0.29%	1,600
Nov 28, 2025	20.72	20.74	20.72	20.74	20.69	0.39%	2,300
Nov 27, 2025	20.71	20.71	20.58	20.66	20.61	-0.39%	1,600
Nov 26, 2025	20.74	20.74	20.74	20.74	20.69	0.24%	146
Nov 25, 2025	20.50	20.69	20.50	20.69	20.64	1.62%	2,300
Nov 24, 2025	20.42	20.42	20.36	20.36	20.31	1.19%	22,200
Nov 21, 2025	19.86	20.12	19.86	20.12	20.07	-	1,900
Nov 20, 2025	20.27	20.27	20.12	20.12	20.07	0.75%	3,310
Nov 19, 2025	20.01	20.01	19.91	19.97	19.92	0.71%	9,900
Nov 18, 2025	19.83	19.86	19.69	19.83	19.78	0.05%	13,166
Nov 17, 2025	20.12	20.12	19.82	19.82	19.77	-2.17%	20,400
Nov 14, 2025	20.26	20.26	20.26	20.26	20.21	-0.69%	100
Nov 13, 2025	20.47	20.47	20.40	20.40	20.35	-1.16%	900
Nov 12, 2025	20.66	20.66	20.63	20.64	20.59	0.10%	2,200
Nov 11, 2025	20.54	20.62	20.54	20.62	20.57	0.05%	900
Nov 10, 2025	20.53	20.65	20.44	20.61	20.56	2.64%	3,500
Nov 7, 2025	20.08	20.08	20.08	20.08	20.03	-1.95%	100
Nov 6, 2025	20.48	20.56	20.48	20.48	20.43	-0.05%	2,380
Nov 5, 2025	20.49	20.49	20.49	20.49	20.44	0.29%	200
Nov 4, 2025	20.42	20.43	20.42	20.43	20.38	-0.54%	900
Nov 3, 2025	20.63	20.63	20.54	20.54	20.49	0.54%	4,116
Oct 31, 2025	20.43	20.54	20.43	20.43	20.38	-0.10%	4,900
Oct 30, 2025	20.46	20.46	20.45	20.45	20.40	-0.73%	1,305
Oct 29, 2025	20.49	20.60	20.49	20.60	20.55	-1.53%	3,700
Oct 28, 2025	20.95	20.95	20.92	20.92	20.87	0.48%	912
Oct 27, 2025	20.88	20.92	20.82	20.82	20.77	0.19%	122,900
Oct 24, 2025	20.91	20.91	20.78	20.78	20.73	1.86%	72,100
Oct 22, 2025	20.40	20.40	20.40	20.40	20.35	-1.69%	560