TSX:DMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	21.83	21.95	21.83	21.95	21.95	0.18%	9,578
Feb 19, 2026	21.85	21.91	21.76	21.91	21.91	-0.14%	22,200
Feb 18, 2026	21.95	21.95	21.94	21.94	21.94	1.01%	1,300
Feb 17, 2026	21.50	21.72	21.50	21.72	21.72	0.05%	519
Feb 13, 2026	21.77	21.77	21.71	21.71	21.71	1.02%	10,700
Feb 12, 2026	21.38	21.49	21.38	21.49	21.49	-1.38%	3,501
Feb 11, 2026	21.79	21.79	21.79	21.79	21.79	-	125
Feb 10, 2026	21.79	21.79	21.79	21.79	21.79	0.18%	220
Feb 9, 2026	21.79	21.79	21.75	21.75	21.75	-0.28%	25,000
Feb 6, 2026	21.81	21.81	21.81	21.81	21.81	2.44%	1,600
Feb 5, 2026	21.43	21.43	21.27	21.29	21.29	-0.75%	4,825
Feb 4, 2026	21.52	21.52	21.44	21.45	21.45	0.47%	12,420
Feb 3, 2026	21.35	21.35	21.35	21.35	21.35	-0.23%	1,435
Feb 2, 2026	21.37	21.40	21.37	21.40	21.40	1.52%	9,701
Jan 30, 2026	21.03	21.09	21.03	21.08	21.08	-0.09%	14,238
Jan 29, 2026	21.09	21.11	21.09	21.10	21.10	-1.08%	757
Jan 28, 2026	21.33	21.41	21.31	21.33	21.33	-0.28%	18,001
Jan 27, 2026	21.80	21.80	21.39	21.39	21.39	-0.93%	3,165
Jan 26, 2026	21.61	21.64	21.59	21.59	21.59	-0.78%	23,555
Jan 23, 2026	21.76	21.76	21.76	21.76	21.76	-1.00%	100
Jan 22, 2026	22.09	22.09	21.98	21.98	21.98	-0.05%	2,600
Jan 21, 2026	21.76	22.03	21.76	21.99	21.99	1.85%	2,304
Jan 20, 2026	21.59	21.60	21.59	21.59	21.59	-	584
Jan 19, 2026	21.56	21.59	21.56	21.59	21.59	-1.73%	842
Jan 16, 2026	21.97	21.97	21.97	21.97	21.97	-0.41%	1,100
Jan 15, 2026	22.06	22.06	22.06	22.06	22.06	1.66%	11,001
Jan 13, 2026	21.70	21.70	21.70	21.70	21.70	-	252
Jan 12, 2026	21.61	21.70	21.61	21.70	21.70	-	1,346
Jan 9, 2026	21.59	21.70	21.57	21.70	21.70	2.17%	1,800
Jan 7, 2026	21.24	21.24	21.24	21.24	21.24	0.28%	11,047
Jan 6, 2026	20.94	21.18	20.94	21.18	21.18	1.19%	15,607
Jan 5, 2026	20.96	20.96	20.87	20.93	20.93	2.70%	1,411
Jan 2, 2026	20.38	20.38	20.38	20.38	20.38	0.05%	900
Dec 31, 2025	20.22	20.40	20.22	20.37	20.37	-1.02%	1,215
Dec 30, 2025	20.58	20.58	20.58	20.58	20.53	0.05%	100
Dec 29, 2025	20.57	20.57	20.57	20.57	20.52	-0.58%	14,900
Dec 24, 2025	20.69	20.69	20.69	20.69	20.64	-0.05%	102
Dec 23, 2025	20.68	20.70	20.68	20.70	20.65	-0.72%	1,121
Dec 22, 2025	20.84	20.85	20.84	20.85	20.80	0.53%	600
Dec 19, 2025	20.74	20.74	20.74	20.74	20.69	1.22%	300
Dec 18, 2025	20.53	20.54	20.49	20.49	20.44	0.54%	39,046
Dec 17, 2025	20.57	20.57	20.38	20.38	20.33	-0.34%	800
Dec 16, 2025	20.45	20.45	20.45	20.45	20.40	-0.82%	241
Dec 15, 2025	21.02	21.02	20.62	20.62	20.57	-0.48%	392
Dec 12, 2025	20.83	20.83	20.72	20.72	20.67	-1.00%	2,806
Dec 11, 2025	20.85	20.93	20.85	20.93	20.88	-0.24%	2,000
Dec 5, 2025	20.98	20.98	20.98	20.98	20.93	1.11%	400
Dec 4, 2025	20.75	20.75	20.75	20.75	20.70	0.34%	700
Dec 3, 2025	20.68	20.68	20.68	20.68	20.63	0.63%	200
Dec 2, 2025	20.55	20.55	20.55	20.55	20.50	-0.63%	1,225