TSX:DMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	22.39	22.52	22.39	22.52	22.52	-0.18%	701
May 27, 2026	22.55	22.62	22.55	22.56	22.56	0.18%	2,401
May 26, 2026	22.50	22.52	22.50	22.52	22.52	1.53%	239
May 22, 2026	22.15	22.18	22.13	22.18	22.18	1.60%	1,405
May 21, 2026	21.85	21.85	21.83	21.83	21.83	1.30%	200
May 20, 2026	21.34	21.55	21.34	21.55	21.55	0.23%	1,887
May 19, 2026	21.39	21.50	21.39	21.50	21.50	-0.83%	857
May 15, 2026	21.68	21.68	21.68	21.68	21.68	-1.32%	659
May 14, 2026	21.73	22.05	21.73	21.97	21.97	0.64%	2,034
May 13, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%	1,000
May 12, 2026	21.83	21.86	21.83	21.86	21.86	-0.73%	1,404
May 11, 2026	22.00	22.02	22.00	22.02	22.02	0.09%	2,373
May 8, 2026	22.01	22.01	22.00	22.00	22.00	-2.22%	363
May 7, 2026	22.50	22.50	22.50	22.50	22.50	2.04%	239
May 6, 2026	22.00	22.05	22.00	22.05	22.05	1.15%	3,531
May 5, 2026	21.71	21.80	21.71	21.80	21.80	1.25%	1,700
May 1, 2026	21.54	21.54	21.53	21.53	21.53	0.98%	2,475
Apr 29, 2026	21.32	21.32	21.32	21.32	21.32	-1.84%	1,025
Apr 24, 2026	21.72	21.72	21.72	21.72	21.72	0.18%	400
Apr 23, 2026	21.81	21.81	21.68	21.68	21.68	-0.46%	41,082
Apr 22, 2026	21.92	21.92	21.78	21.78	21.78	-1.09%	390
Apr 21, 2026	22.02	22.02	22.02	22.02	22.02	0.32%	514
Apr 20, 2026	21.92	21.95	21.92	21.95	21.95	0.18%	11,700
Apr 17, 2026	21.91	21.91	21.91	21.91	21.91	1.58%	802
Apr 16, 2026	21.57	21.57	21.57	21.57	21.57	0.19%	100
Apr 15, 2026	21.58	21.58	21.53	21.53	21.53	0.51%	4,552
Apr 13, 2026	21.30	21.42	21.30	21.42	21.42	0.23%	1,903
Apr 9, 2026	21.46	21.46	21.37	21.37	21.37	2.35%	235
Apr 7, 2026	20.88	20.88	20.88	20.88	20.88	0.82%	201
Mar 31, 2026	20.71	20.71	20.71	20.71	20.71	2.52%	13,400
Mar 30, 2026	20.26	20.26	20.20	20.20	20.20	-0.10%	11,006
Mar 27, 2026	20.22	20.22	20.22	20.22	20.22	-2.79%	800
Mar 26, 2026	20.80	20.80	20.80	20.80	20.80	0.14%	436
Mar 25, 2026	21.04	21.04	20.77	20.77	20.77	1.32%	1,339
Mar 24, 2026	20.51	20.51	20.50	20.50	20.50	0.60%	1,701
Mar 23, 2026	20.05	20.61	20.05	20.46	20.38	1.89%	43,707
Mar 20, 2026	19.98	20.08	19.98	20.08	20.00	-2.90%	1,630
Mar 18, 2026	20.68	20.68	20.68	20.68	20.60	-0.48%	661
Mar 17, 2026	20.78	20.78	20.78	20.78	20.70	1.32%	100
Mar 13, 2026	20.55	20.55	20.49	20.51	20.43	-0.15%	3,201
Mar 12, 2026	20.54	20.54	20.54	20.54	20.46	-2.19%	100
Mar 10, 2026	20.81	21.00	20.81	21.00	20.92	0.86%	201
Mar 9, 2026	20.26	20.82	20.26	20.82	20.74	0.19%	2,569
Mar 6, 2026	20.79	20.80	20.78	20.78	20.70	-3.80%	23,201
Mar 3, 2026	21.24	21.60	21.24	21.60	21.51	-1.55%	1,619
Mar 2, 2026	21.94	21.94	21.94	21.94	21.85	0.46%	1,912
Feb 24, 2026	21.81	21.84	21.81	21.84	21.75	1.02%	4,922
Feb 23, 2026	21.54	21.62	21.54	21.62	21.53	-1.50%	4,800
Feb 20, 2026	21.83	21.95	21.83	21.95	21.86	0.18%	9,578
Feb 19, 2026	21.85	21.91	21.76	21.91	21.82	-0.14%	22,200