Skip to main content
logo
Desjardins American Mid Cap Equity Index ETF (TSX:DMID)
Canada flag Canada · Delayed Price · Currency is CAD
23.16
-0.15 (-0.64%)
Aug 20, 2026, 12:45 PM EST

TSX:DMID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202623.4123.4123.1623.1623.16-0.64%1,004
Aug 19, 202623.3623.3623.2923.3123.31-0.38%4,702
Aug 18, 202623.4023.4023.4023.4023.40-1.06%200
Aug 17, 202623.6523.6523.6523.6523.65-0.38%400
Aug 14, 202623.7423.7423.7423.7423.740.25%100
Aug 13, 202623.7223.7223.6823.6823.680.59%201
Aug 12, 202623.5423.5423.5423.5423.54-0.08%1,004
Aug 11, 202623.5923.5923.5623.5623.56-0.04%221
Aug 10, 202623.5623.6123.5223.5723.57-3,442
Aug 7, 202623.5723.5723.5723.5723.570.47%2,800
Aug 6, 202623.2023.4823.2023.4623.46-0.80%4,388
Aug 5, 202623.6523.6523.6523.6523.65-0.42%7,921
Aug 4, 202623.0823.7623.0823.7523.754.49%1,321
Jul 30, 202622.7322.7322.7322.7322.73-0.22%2,600
Jul 29, 202622.9522.9522.7822.7822.78-1.68%11,900
Jul 28, 202623.1723.1723.1723.1723.170.13%8,870
Jul 27, 202623.1423.1423.1423.1423.141.27%2,300
Jul 23, 202622.8522.8522.8522.8522.85-0.95%100
Jul 22, 202623.0923.0923.0723.0723.070.35%200
Jul 20, 202622.9922.9922.9922.9922.990.35%123
Jul 17, 202622.9822.9822.9122.9122.91-0.61%802
Jul 16, 202623.1023.1023.0523.0523.050.13%300
Jul 15, 202623.0123.0223.0123.0223.02-0.26%203
Jul 13, 202623.0823.0823.0823.0823.08-0.73%500
Jul 10, 202623.2923.2923.2523.2523.250.91%1,000
Jul 8, 202623.0323.0422.9423.0423.04-1.50%708
Jul 7, 202623.4123.4123.3923.3923.39-1.02%677
Jul 6, 202623.6423.6423.6323.6323.63-0.34%700
Jul 3, 202623.6923.7123.6923.7123.711.20%4,205
Jul 2, 202623.8023.8023.4323.4323.43-1.60%2,714
Jun 30, 202623.7723.8123.7723.8123.811.28%201
Jun 29, 202623.5123.5123.5123.5123.51-0.30%802
Jun 26, 202623.5823.5823.5823.5823.58-0.34%9,405
Jun 25, 202623.4223.6623.4223.6623.660.72%500
Jun 24, 202623.4223.4923.4223.4923.491.25%39,960
Jun 23, 202623.3723.3723.2023.2023.20-0.23%14,658
Jun 19, 202623.2823.3023.2823.2823.25-1,300
Jun 17, 202623.1723.2823.1723.2823.250.43%308
Jun 15, 202623.2823.2923.1823.1823.150.61%5,775
Jun 12, 202622.6323.0422.6323.0423.012.04%4,238
Jun 11, 202622.5522.5822.5522.5822.561.30%2,700
Jun 9, 202622.2922.2922.2922.2922.27-1.33%114
Jun 8, 202622.5922.5922.5922.5922.570.67%100
Jun 5, 202622.5822.5822.4422.4422.42-0.36%1,810
May 28, 202622.3922.5222.3922.5222.50-0.18%701
May 27, 202622.5522.6222.5522.5622.540.18%2,401
May 26, 202622.5022.5222.5022.5222.501.53%239
May 22, 202622.1522.1822.1322.1822.161.60%1,405
May 21, 202621.8521.8521.8321.8321.811.30%200
May 20, 202621.3421.5521.3421.5521.530.23%1,887