Skip to main content
Desjardins American Mid Cap Equity Index ETF (TSX:DMID)
Canada flag Canada · Delayed Price · Currency is CAD
22.87
0.00 (0.00%)
Nov 12, 2026, 3:57 PM EST

TSX:DMID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202623.0223.0522.8622.8722.87-1.29%34,652
Nov 11, 202623.1823.1823.1523.1723.171.27%59,802
Nov 10, 202622.8222.8822.8222.8822.880.13%32,500
Nov 9, 202622.8822.9322.8522.8522.853.02%16,925
Nov 6, 202621.9722.2121.9722.1822.181.46%14,700
Nov 5, 202621.9121.9121.8421.8621.86-3.40%20,577
Nov 4, 202622.5122.6322.5122.6322.630.58%86,245
Nov 3, 202622.5922.6022.5022.5022.50-0.31%42,306
Nov 2, 202622.5722.5722.5722.5722.570.09%3,766
Oct 29, 202622.5522.5522.5522.5522.550.80%3,400
Oct 28, 202622.3722.3722.3722.3722.370.09%1,304
Oct 27, 202622.2622.3522.2622.3522.350.68%12,100
Oct 22, 202622.2022.2022.2022.2022.20-0.76%122
Oct 21, 202622.3722.3722.3722.3722.371.36%400
Oct 19, 202622.0722.0722.0722.0722.07-0.27%112
Oct 16, 202622.3922.3922.1022.1322.13-0.81%1,760
Oct 15, 202622.3122.3122.3122.3122.31-0.09%302
Oct 14, 202621.6522.3321.6522.3322.33-0.40%363
Oct 13, 202622.4222.4222.4222.4222.42-0.80%2,600
Oct 9, 202622.5822.6022.5822.6022.600.58%1,100
Oct 8, 202622.3722.4722.3722.4722.47-1,208
Oct 7, 202622.5022.5022.4722.4722.47-1.19%14,300
Oct 6, 202622.8122.8722.7422.7422.74-0.26%4,036
Oct 5, 202622.8022.8022.8022.8022.800.48%382
Oct 2, 202622.6322.6922.6322.6922.691.29%9,651
Oct 1, 202622.2622.4022.2622.4022.400.13%576
Sep 30, 202622.3722.3722.3722.3722.370.22%924
Sep 29, 202622.3022.3222.3022.3222.32-0.04%412
Sep 28, 202622.3322.3322.3322.3322.33-0.71%100
Sep 25, 202622.4222.4922.4222.4922.490.22%222
Sep 24, 202622.4422.4422.4422.4422.44-0.53%239
Sep 23, 202622.4722.5622.4722.5622.56-0.15%2,135
Sep 22, 202622.6422.6822.6422.6822.591.07%2,000
Sep 18, 202622.4222.4422.4222.4422.35-0.58%6,300
Sep 17, 202622.5722.5722.5722.5722.48-1,700
Sep 11, 202622.5422.5722.5422.5722.480.85%400
Sep 10, 202622.3822.3822.3822.3822.29-0.67%200
Sep 9, 202622.5722.5722.5322.5322.44-1.05%2,902
Sep 8, 202622.7722.7722.7722.7722.68-0.61%801
Sep 3, 202622.9022.9122.9022.9122.820.31%5,600
Sep 2, 202622.7722.8422.7722.8422.75-0.13%200
Aug 31, 202622.8722.8722.8122.8722.78-0.95%10,700
Aug 28, 202623.0923.0923.0923.0923.00-0.73%4,321
Aug 27, 202623.2623.2623.2623.2623.17-0.34%1,200
Aug 26, 202623.2323.3423.2323.3423.250.82%9,730
Aug 25, 202623.1923.1923.1523.1523.06-0.04%391
Aug 20, 202623.4123.4123.1623.1623.07-0.64%1,004
Aug 19, 202623.3623.3623.2923.3123.22-0.38%4,702
Aug 18, 202623.4023.4023.4023.4023.31-1.06%200
Aug 17, 202623.6523.6523.6523.6523.56-0.38%400