Desjardins American Mid Cap Equity Index ETF (TSX:DMID)
Canada · Delayed Price · Currency is CAD 22.20
0.00 (0.00%)
Oct 22, 2026, 3:53 PM EDT
TSX:DMID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.76% | 122 |
| Oct 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.36% | 400 |
| Oct 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.27% | 112 |
| Oct 16, 2026 | 22.39 | 22.39 | 22.10 | 22.13 | 22.13 | -0.81% | 1,760 |
| Oct 15, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% | 302 |
| Oct 14, 2026 | 21.65 | 22.33 | 21.65 | 22.33 | 22.33 | -0.40% | 363 |
| Oct 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.80% | 2,600 |
| Oct 9, 2026 | 22.58 | 22.60 | 22.58 | 22.60 | 22.60 | 0.58% | 1,100 |
| Oct 8, 2026 | 22.37 | 22.47 | 22.37 | 22.47 | 22.47 | - | 1,208 |
| Oct 7, 2026 | 22.50 | 22.50 | 22.47 | 22.47 | 22.47 | -1.19% | 14,300 |
| Oct 6, 2026 | 22.81 | 22.87 | 22.74 | 22.74 | 22.74 | -0.26% | 4,036 |
| Oct 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% | 382 |
| Oct 2, 2026 | 22.63 | 22.69 | 22.63 | 22.69 | 22.69 | 1.29% | 9,651 |
| Oct 1, 2026 | 22.26 | 22.40 | 22.26 | 22.40 | 22.40 | 0.13% | 576 |
| Sep 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% | 924 |
| Sep 29, 2026 | 22.30 | 22.32 | 22.30 | 22.32 | 22.32 | -0.04% | 412 |
| Sep 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.71% | 100 |
| Sep 25, 2026 | 22.42 | 22.49 | 22.42 | 22.49 | 22.49 | 0.22% | 222 |
| Sep 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.53% | 239 |
| Sep 23, 2026 | 22.47 | 22.56 | 22.47 | 22.56 | 22.56 | -0.15% | 2,135 |
| Sep 22, 2026 | 22.64 | 22.68 | 22.64 | 22.68 | 22.59 | 1.07% | 2,000 |
| Sep 18, 2026 | 22.42 | 22.44 | 22.42 | 22.44 | 22.35 | -0.58% | 6,300 |
| Sep 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.48 | - | 1,700 |
| Sep 11, 2026 | 22.54 | 22.57 | 22.54 | 22.57 | 22.48 | 0.85% | 400 |
| Sep 10, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.29 | -0.67% | 200 |
| Sep 9, 2026 | 22.57 | 22.57 | 22.53 | 22.53 | 22.44 | -1.05% | 2,902 |
| Sep 8, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.68 | -0.61% | 801 |
| Sep 3, 2026 | 22.90 | 22.91 | 22.90 | 22.91 | 22.82 | 0.31% | 5,600 |
| Sep 2, 2026 | 22.77 | 22.84 | 22.77 | 22.84 | 22.75 | -0.13% | 200 |
| Aug 31, 2026 | 22.87 | 22.87 | 22.81 | 22.87 | 22.78 | -0.95% | 10,700 |
| Aug 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.00 | -0.73% | 4,321 |
| Aug 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.17 | -0.34% | 1,200 |
| Aug 26, 2026 | 23.23 | 23.34 | 23.23 | 23.34 | 23.25 | 0.82% | 9,730 |
| Aug 25, 2026 | 23.19 | 23.19 | 23.15 | 23.15 | 23.06 | -0.04% | 391 |
| Aug 20, 2026 | 23.41 | 23.41 | 23.16 | 23.16 | 23.07 | -0.64% | 1,004 |
| Aug 19, 2026 | 23.36 | 23.36 | 23.29 | 23.31 | 23.22 | -0.38% | 4,702 |
| Aug 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.31 | -1.06% | 200 |
| Aug 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.56 | -0.38% | 400 |
| Aug 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.65 | 0.25% | 100 |
| Aug 13, 2026 | 23.72 | 23.72 | 23.68 | 23.68 | 23.59 | 0.59% | 201 |
| Aug 12, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.45 | -0.08% | 1,004 |
| Aug 11, 2026 | 23.59 | 23.59 | 23.56 | 23.56 | 23.47 | -0.04% | 221 |
| Aug 10, 2026 | 23.56 | 23.61 | 23.52 | 23.57 | 23.48 | - | 3,442 |
| Aug 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.48 | 0.47% | 2,800 |
| Aug 6, 2026 | 23.20 | 23.48 | 23.20 | 23.46 | 23.37 | -0.80% | 4,388 |
| Aug 5, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.56 | -0.42% | 7,921 |
| Aug 4, 2026 | 23.08 | 23.76 | 23.08 | 23.75 | 23.66 | 4.49% | 1,321 |
| Jul 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.64 | -0.22% | 2,600 |
| Jul 29, 2026 | 22.95 | 22.95 | 22.78 | 22.78 | 22.69 | -1.68% | 11,900 |
| Jul 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.08 | 0.13% | 8,870 |