Skip to main content
logo
Desjardins American Mid Cap Equity Index ETF (TSX:DMID)
Canada flag Canada · Delayed Price · Currency is CAD
22.93
+0.20 (0.88%)
Jul 30, 2026, 11:39 AM EST

TSX:DMID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202622.7322.7322.7322.7322.73-0.22%2,600
Jul 29, 202622.9522.9522.7822.7822.78-1.68%11,900
Jul 28, 202623.1723.1723.1723.1723.170.13%8,870
Jul 27, 202623.1423.1423.1423.1423.141.27%2,300
Jul 23, 202622.8522.8522.8522.8522.85-0.95%100
Jul 22, 202623.0923.0923.0723.0723.070.35%200
Jul 20, 202622.9922.9922.9922.9922.990.35%123
Jul 17, 202622.9822.9822.9122.9122.91-0.61%802
Jul 16, 202623.1023.1023.0523.0523.050.13%300
Jul 15, 202623.0123.0223.0123.0223.02-0.26%203
Jul 13, 202623.0823.0823.0823.0823.08-0.73%500
Jul 10, 202623.2923.2923.2523.2523.250.91%1,000
Jul 8, 202623.0323.0422.9423.0423.04-1.50%708
Jul 7, 202623.4123.4123.3923.3923.39-1.02%677
Jul 6, 202623.6423.6423.6323.6323.63-0.34%700
Jul 3, 202623.6923.7123.6923.7123.711.20%4,205
Jul 2, 202623.8023.8023.4323.4323.43-1.60%2,714
Jun 30, 202623.7723.8123.7723.8123.811.28%201
Jun 29, 202623.5123.5123.5123.5123.51-0.30%802
Jun 26, 202623.5823.5823.5823.5823.58-0.34%9,405
Jun 25, 202623.4223.6623.4223.6623.660.72%500
Jun 24, 202623.4223.4923.4223.4923.491.25%39,960
Jun 23, 202623.3723.3723.2023.2023.20-0.23%14,658
Jun 19, 202623.2823.3023.2823.2823.25-1,300
Jun 17, 202623.1723.2823.1723.2823.250.43%308
Jun 15, 202623.2823.2923.1823.1823.150.61%5,775
Jun 12, 202622.6323.0422.6323.0423.012.04%4,238
Jun 11, 202622.5522.5822.5522.5822.561.30%2,700
Jun 9, 202622.2922.2922.2922.2922.27-1.33%114
Jun 8, 202622.5922.5922.5922.5922.570.67%100
Jun 5, 202622.5822.5822.4422.4422.42-0.36%1,810
May 28, 202622.3922.5222.3922.5222.50-0.18%701
May 27, 202622.5522.6222.5522.5622.540.18%2,401
May 26, 202622.5022.5222.5022.5222.501.53%239
May 22, 202622.1522.1822.1322.1822.161.60%1,405
May 21, 202621.8521.8521.8321.8321.811.30%200
May 20, 202621.3421.5521.3421.5521.530.23%1,887
May 19, 202621.3921.5021.3921.5021.48-0.83%857
May 15, 202621.6821.6821.6821.6821.66-1.32%659
May 14, 202621.7322.0521.7321.9721.950.64%2,034
May 13, 202621.8321.8321.8321.8321.81-0.14%1,000
May 12, 202621.8321.8621.8321.8621.84-0.73%1,404
May 11, 202622.0022.0222.0022.0222.000.09%2,373
May 8, 202622.0122.0122.0022.0021.98-2.22%363
May 7, 202622.5022.5022.5022.5022.482.04%239
May 6, 202622.0022.0522.0022.0522.031.15%3,531
May 5, 202621.7121.8021.7121.8021.781.25%1,700
May 1, 202621.5421.5421.5321.5321.510.98%2,475
Apr 29, 202621.3221.3221.3221.3221.30-1.84%1,025
Apr 24, 202621.7221.7221.7221.7221.700.18%400