Skip to main content
logo
Desjardins Quebec Equity ETF (TSX:DMQC)
Canada flag Canada · Delayed Price · Currency is CAD
23.06
-0.56 (-2.37%)
Mar 27, 2026, 3:09 PM EST

TSX:DMQC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.1323.1323.0723.0723.07-0.77%2,622
Mar 26, 202623.3523.6223.2523.2523.25-1.52%1,057
Mar 25, 202623.6223.6223.6123.6123.611.59%676
Mar 24, 202623.2423.2423.2423.2423.24-0.94%470
Mar 23, 202622.9823.5022.9823.4623.363.44%3,230
Mar 20, 202623.0323.0522.6822.6822.59-1.35%2,174
Mar 19, 202623.0023.0322.9022.9922.90-2.21%3,497
Mar 18, 202623.8423.8423.5023.5123.41-1.84%3,212
Mar 17, 202624.1624.1623.9523.9523.85-0.29%1,694
Mar 16, 202624.0024.0524.0024.0223.921.09%1,549
Mar 13, 202623.8723.8723.7523.7623.66-0.29%2,846
Mar 12, 202624.1124.1523.8323.8323.73-1.53%2,683
Mar 11, 202624.2024.2024.2024.2024.10-0.78%278
Mar 10, 202624.2624.4024.2624.3924.292.48%1,098
Mar 9, 202623.9923.9923.8023.8023.70-2.06%1,515
Mar 6, 202624.4324.4324.2924.3024.20-1.86%2,345
Mar 5, 202624.8824.8824.7024.7624.66-1.00%1,683
Mar 4, 202625.1225.1224.9025.0124.910.28%2,339
Mar 3, 202624.7924.9424.5624.9424.84-1.42%13,356
Mar 2, 202625.1325.3025.0125.3025.200.20%3,756
Feb 27, 202625.2125.2725.2125.2525.150.12%2,007
Feb 26, 202625.2225.2225.2225.2225.120.80%463
Feb 25, 202625.0025.0424.8725.0224.920.48%3,436
Feb 24, 202624.7024.9024.7024.9024.800.89%2,382
Feb 23, 202624.8724.8724.6624.6824.58-0.80%2,350
Feb 20, 202624.7924.8824.7924.8824.780.93%2,990
Feb 19, 202624.6924.6924.6124.6524.550.16%3,306
Feb 18, 202624.5824.6124.5424.6124.510.04%2,923
Feb 17, 202624.4824.6424.4524.6024.500.08%12,041
Feb 13, 202624.3324.5824.3324.5824.481.36%764
Feb 12, 202624.6724.6724.2524.2524.15-1.82%4,721
Feb 11, 202625.0025.0024.7024.7024.60-0.68%32,530
Feb 10, 202624.8624.8724.8424.8724.770.20%1,924
Feb 9, 202624.7824.8324.7824.8224.720.89%1,376
Feb 6, 202624.6024.6024.6024.6024.501.32%382
Feb 5, 202624.4624.4624.2824.2824.18-1.70%784
Feb 4, 202624.5024.7024.5024.7024.601.65%2,998
Feb 3, 202624.3024.3624.2724.3024.200.66%1,517
Feb 2, 202623.8724.1423.8724.1424.041.56%3,104
Jan 30, 202623.9323.9323.6523.7723.67-1.70%5,614
Jan 29, 202624.4624.4624.1824.1824.08-1.14%1,814
Jan 28, 202624.6124.6124.3924.4624.36-0.49%5,152
Jan 27, 202624.5024.5824.4724.5824.48-0.24%2,965
Jan 26, 202624.8024.8024.6224.6424.54-0.96%3,093
Jan 23, 202624.9724.9724.8724.8824.78-0.16%3,138
Jan 22, 202624.8924.9624.8924.9224.820.73%2,815
Jan 21, 202624.7024.7424.5724.7424.640.53%3,072
Jan 20, 202624.7824.7824.6024.6124.51-0.77%4,073
Jan 19, 202624.7324.8024.6824.8024.700.32%1,393
Jan 16, 202624.6824.7224.6324.7224.620.16%3,525