Skip to main content
logo
Desjardins Quebec Equity ETF (TSX:DMQC)
Canada flag Canada · Delayed Price · Currency is CAD
24.70
-0.17 (-0.68%)
At close: Feb 11, 2026

TSX:DMQC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202625.0025.0024.7024.7024.70-0.68%32,530
Feb 10, 202624.8624.8724.8424.8724.870.20%1,924
Feb 9, 202624.7824.8324.7824.8224.820.89%1,376
Feb 6, 202624.6024.6024.6024.6024.601.32%382
Feb 5, 202624.4624.4624.2824.2824.28-1.70%784
Feb 4, 202624.5024.7024.5024.7024.701.65%2,998
Feb 3, 202624.3024.3624.2724.3024.300.66%1,517
Feb 2, 202623.8724.1423.8724.1424.141.56%3,104
Jan 30, 202623.9323.9323.6523.7723.77-1.70%5,614
Jan 29, 202624.4624.4624.1824.1824.18-1.14%1,814
Jan 28, 202624.6124.6124.3924.4624.46-0.49%5,152
Jan 27, 202624.5024.5824.4724.5824.58-0.24%2,965
Jan 26, 202624.8024.8024.6224.6424.64-0.96%3,093
Jan 23, 202624.9724.9724.8724.8824.88-0.16%3,138
Jan 22, 202624.8924.9624.8924.9224.920.73%2,815
Jan 21, 202624.7024.7424.5724.7424.740.53%3,072
Jan 20, 202624.7824.7824.6024.6124.61-0.77%4,073
Jan 19, 202624.7324.8024.6824.8024.800.32%1,393
Jan 16, 202624.6824.7224.6324.7224.720.16%3,525
Jan 15, 202624.5924.6824.5924.6824.680.86%2,703
Jan 14, 202624.5124.5124.4724.4724.470.41%2,236
Jan 13, 202624.6424.6424.3724.3724.37-0.93%7,101
Jan 12, 202624.4424.6324.4424.6024.600.90%4,976
Jan 9, 202624.2324.3824.2024.3824.380.91%5,150
Jan 8, 202624.0524.1624.0524.1624.160.46%3,529
Jan 7, 202624.2124.2124.0024.0524.05-0.78%8,632
Jan 6, 202624.1724.2524.0024.2424.240.62%5,721
Jan 5, 202623.8624.2123.8624.0924.090.96%4,799
Jan 2, 202623.9523.9523.8123.8623.860.21%3,693
Dec 31, 202523.8223.8423.7923.8123.81-0.50%1,387
Dec 30, 202524.0124.0123.9323.9323.87-0.08%1,414
Dec 29, 202523.9524.0023.9523.9523.89-0.33%3,896
Dec 24, 202524.0424.0824.0324.0323.97-0.12%2,124
Dec 23, 202524.0824.1324.0524.0624.000.08%1,975
Dec 22, 202523.8524.0823.8524.0423.981.09%4,118
Dec 19, 202523.6623.8023.6623.7823.720.51%3,963
Dec 18, 202523.6723.6723.6623.6623.600.81%444
Dec 17, 202523.5023.5023.4423.4723.41-0.21%1,390
Dec 16, 202523.5223.5823.5023.5223.46-0.30%2,257
Dec 15, 202523.6723.7023.5823.5923.530.17%3,885
Dec 12, 202523.5423.5523.5323.5523.490.94%695
Dec 11, 202523.1423.3523.1423.3323.271.00%1,143
Dec 10, 202523.0723.1322.9923.1023.040.13%4,251
Dec 9, 202523.1923.1923.0723.0723.01-834
Dec 8, 202523.1323.1323.0723.0723.01-0.04%1,463
Dec 5, 202523.0723.0823.0723.0823.02-0.35%1,102
Dec 4, 202523.0623.2023.0623.1623.100.74%2,479
Dec 3, 202523.0323.0322.9522.9922.93-0.04%1,179
Dec 2, 202523.0023.0122.9923.0022.94-0.22%2,983
Dec 1, 202523.1223.1223.0023.0522.99-0.65%3,188