Skip to main content
Desjardins Quebec Equity ETF (TSX:DMQC)
Canada flag Canada · Delayed Price · Currency is CAD
25.85
-0.15 (-0.58%)
Nov 12, 2026, 12:06 PM EST

TSX:DMQC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202626.0026.0025.8525.8525.85-0.58%3,035
Nov 11, 202625.9826.0025.9826.0026.000.19%1,323
Nov 10, 202625.8325.9525.8325.9525.95-0.54%1,122
Nov 9, 202625.7126.1125.7126.0926.092.64%1,244
Nov 5, 202625.2025.4225.2025.4225.42-2.23%971
Nov 4, 202625.5726.0025.5726.0026.002.77%2,258
Nov 3, 202625.0825.3025.0825.3025.302.80%3,166
Oct 30, 202624.8024.8024.6124.6124.61-1.56%745
Oct 29, 202624.8225.0024.8225.0025.00-1,128
Oct 28, 202624.8925.0024.8925.0025.001.38%2,605
Oct 26, 202624.6624.6624.6624.6624.66-0.20%562
Oct 23, 202624.6024.7124.6024.7124.71-1.00%695
Oct 22, 202624.7024.9624.7024.9624.960.81%436
Oct 21, 202624.7824.8224.7624.7624.760.90%1,039
Oct 20, 202624.5424.5424.5424.5424.54-236
Oct 19, 202624.4924.5424.4924.5424.54-0.24%662
Oct 16, 202624.6024.6024.6024.6024.600.61%182
Oct 15, 202624.4524.4524.4524.4524.451.45%840
Oct 14, 202624.1024.1024.0824.1024.10-0.45%504
Oct 13, 202624.2524.2524.1224.2124.210.50%3,003
Oct 9, 202624.0724.1224.0524.0924.090.29%3,394
Oct 8, 202623.9424.0423.9424.0224.020.17%1,497
Oct 7, 202624.0624.0723.9823.9823.98-0.99%2,128
Oct 6, 202624.2024.2224.1824.2224.220.08%2,239
Oct 5, 202624.2024.2024.2024.2024.20-0.33%1,361
Oct 2, 202624.2324.3024.2324.2824.280.08%2,228
Oct 1, 202624.2624.2624.2624.2624.26-0.74%483
Sep 30, 202624.4424.4424.4424.4424.44-0.16%269
Sep 29, 202624.6724.6724.4124.4824.48-0.77%2,233
Sep 28, 202624.7224.7224.6024.6724.67-0.48%1,748
Sep 25, 202624.7924.7924.7924.7924.790.36%301
Sep 24, 202624.8024.8024.6824.7024.70-0.76%1,199
Sep 23, 202624.9724.9724.8924.8924.89-1.46%451
Sep 22, 202625.3425.3925.3425.3925.261.40%459
Sep 21, 202624.9825.0424.9825.0424.910.56%1,128
Sep 18, 202625.0325.0324.8624.9024.77-0.95%1,927
Sep 17, 202625.1425.1425.1425.1425.011.37%2,564
Sep 16, 202624.7924.8024.7924.8024.670.36%566
Sep 15, 202624.7324.7324.7124.7124.58-0.92%444
Sep 14, 202624.7925.0224.7924.9424.810.56%1,229
Sep 11, 202624.8224.8224.8024.8024.670.57%632
Sep 10, 202624.7424.7424.6324.6624.53-0.60%1,559
Sep 9, 202624.9424.9424.8124.8124.68-1.00%1,184
Sep 8, 202625.1125.1125.0025.0624.93-1.45%863
Sep 4, 202625.3025.4325.3025.4325.300.63%677
Sep 3, 202625.0025.3225.0025.2725.142.39%1,095
Sep 1, 202624.9324.9324.6824.6824.55-1.28%1,501
Aug 31, 202625.2525.2525.0025.0024.87-1.07%1,270
Aug 28, 202625.4125.4125.2325.2725.14-0.63%1,234
Aug 27, 202625.4025.4325.4025.4325.30-0.20%577