TSX:DMQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.99	25.20	24.99	25.11	25.11	0.48%	870
Jun 25, 2026	24.96	25.05	24.96	24.99	24.99	0.56%	774
Jun 24, 2026	24.74	24.85	24.74	24.85	24.85	0.28%	337
Jun 23, 2026	24.76	24.78	24.76	24.78	24.78	0.52%	642
Jun 19, 2026	24.76	24.79	24.76	24.79	24.65	0.24%	378
Jun 18, 2026	24.72	24.76	24.70	24.73	24.59	-1.08%	1,803
Jun 17, 2026	25.10	25.10	25.00	25.00	24.86	-0.36%	655
Jun 15, 2026	25.00	25.09	25.00	25.09	24.95	1.25%	4,803
Jun 12, 2026	24.75	24.80	24.75	24.78	24.64	0.32%	750
Jun 11, 2026	24.43	24.70	24.43	24.70	24.56	1.94%	4,417
Jun 10, 2026	25.00	25.00	24.23	24.23	24.10	-0.86%	3,345
Jun 8, 2026	24.44	24.44	24.44	24.44	24.30	0.21%	664
Jun 5, 2026	24.49	24.49	24.39	24.39	24.25	-0.37%	920
Jun 4, 2026	24.48	24.48	24.48	24.48	24.34	0.08%	1,022
Jun 3, 2026	24.50	24.50	24.46	24.46	24.32	-0.53%	642
Jun 2, 2026	24.60	24.60	24.59	24.59	24.45	0.45%	1,019
Jun 1, 2026	24.49	24.49	24.45	24.48	24.34	-0.49%	2,419
May 29, 2026	24.48	24.60	24.48	24.60	24.46	0.86%	1,018
May 28, 2026	24.24	24.40	24.17	24.39	24.25	0.54%	1,974
May 27, 2026	24.26	24.26	24.26	24.26	24.13	-0.66%	499
May 26, 2026	24.45	24.45	24.42	24.42	24.28	-0.20%	1,041
May 25, 2026	24.21	24.47	24.21	24.47	24.33	1.33%	2,390
May 22, 2026	24.15	24.17	24.15	24.15	24.02	0.58%	3,765
May 21, 2026	23.92	24.01	23.90	24.01	23.88	-0.17%	1,854
May 20, 2026	23.95	24.07	23.95	24.05	23.92	1.43%	2,254
May 19, 2026	23.76	23.84	23.71	23.71	23.58	-0.21%	1,659
May 15, 2026	23.82	23.82	23.75	23.76	23.63	-0.38%	4,351
May 14, 2026	23.95	23.95	23.85	23.85	23.72	0.08%	695
May 13, 2026	23.91	23.91	23.83	23.83	23.70	-0.29%	2,284
May 12, 2026	24.17	24.17	23.90	23.90	23.77	-1.40%	1,708
May 11, 2026	24.30	24.30	24.24	24.24	24.11	-0.78%	1,334
May 8, 2026	24.45	24.45	24.43	24.43	24.29	-	1,172
May 7, 2026	24.46	24.60	24.40	24.43	24.29	0.04%	4,287
May 6, 2026	24.39	24.45	24.39	24.42	24.28	0.99%	1,504
May 5, 2026	24.13	24.20	24.13	24.18	24.05	0.79%	843
May 4, 2026	24.25	24.25	23.99	23.99	23.86	-1.07%	2,450
May 1, 2026	24.13	24.25	24.13	24.25	24.12	0.37%	1,384
Apr 30, 2026	23.76	24.17	23.76	24.16	24.03	3.16%	3,161
Apr 29, 2026	23.79	23.79	23.42	23.42	23.29	-1.80%	2,536
Apr 28, 2026	23.89	23.89	23.85	23.85	23.72	-0.46%	841
Apr 27, 2026	24.05	24.05	23.96	23.96	23.83	-0.37%	893
Apr 24, 2026	24.13	24.13	24.00	24.05	23.92	0.17%	3,087
Apr 23, 2026	24.08	24.09	24.01	24.01	23.88	-0.37%	1,691
Apr 22, 2026	24.10	24.10	24.10	24.10	23.97	-0.21%	613
Apr 21, 2026	24.48	24.48	24.15	24.15	24.02	-1.23%	2,168
Apr 20, 2026	24.50	24.50	24.42	24.45	24.31	-0.57%	1,472
Apr 17, 2026	24.29	24.69	24.29	24.59	24.45	1.65%	1,153
Apr 16, 2026	24.49	24.49	24.18	24.19	24.06	-0.70%	1,304
Apr 15, 2026	24.45	24.46	24.36	24.36	24.22	-0.85%	1,030
Apr 14, 2026	24.40	24.57	24.40	24.57	24.43	1.19%	1,942