TSX:DMQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	23.95	23.95	23.85	23.85	23.85	0.08%	695
May 13, 2026	23.91	23.91	23.83	23.83	23.83	-0.29%	2,284
May 12, 2026	24.17	24.17	23.90	23.90	23.90	-1.40%	1,708
May 11, 2026	24.30	24.30	24.24	24.24	24.24	-0.78%	1,334
May 8, 2026	24.45	24.45	24.43	24.43	24.43	-	1,172
May 7, 2026	24.46	24.60	24.40	24.43	24.43	0.04%	4,287
May 6, 2026	24.39	24.45	24.39	24.42	24.42	0.99%	1,504
May 5, 2026	24.13	24.20	24.13	24.18	24.18	0.79%	843
May 4, 2026	24.25	24.25	23.99	23.99	23.99	-1.07%	2,450
May 1, 2026	24.13	24.25	24.13	24.25	24.25	0.37%	1,384
Apr 30, 2026	23.76	24.17	23.76	24.16	24.16	3.16%	3,161
Apr 29, 2026	23.79	23.79	23.42	23.42	23.42	-1.80%	2,536
Apr 28, 2026	23.89	23.89	23.85	23.85	23.85	-0.46%	841
Apr 27, 2026	24.05	24.05	23.96	23.96	23.96	-0.37%	893
Apr 24, 2026	24.13	24.13	24.00	24.05	24.05	0.17%	3,087
Apr 23, 2026	24.08	24.09	24.01	24.01	24.01	-0.37%	1,691
Apr 22, 2026	24.10	24.10	24.10	24.10	24.10	-0.21%	613
Apr 21, 2026	24.48	24.48	24.15	24.15	24.15	-1.23%	2,168
Apr 20, 2026	24.50	24.50	24.42	24.45	24.45	-0.57%	1,472
Apr 17, 2026	24.29	24.69	24.29	24.59	24.59	1.65%	1,153
Apr 16, 2026	24.49	24.49	24.18	24.19	24.19	-0.70%	1,304
Apr 15, 2026	24.45	24.46	24.36	24.36	24.36	-0.85%	1,030
Apr 14, 2026	24.40	24.57	24.40	24.57	24.57	1.19%	1,942
Apr 13, 2026	24.06	24.28	24.00	24.28	24.28	0.96%	1,781
Apr 10, 2026	24.27	24.27	24.05	24.05	24.05	-0.37%	2,095
Apr 9, 2026	24.23	24.23	24.09	24.14	24.14	-0.45%	1,063
Apr 8, 2026	24.49	24.49	24.25	24.25	24.25	1.93%	2,189
Apr 7, 2026	23.95	23.95	23.78	23.79	23.79	-1.00%	913
Apr 6, 2026	23.95	24.03	23.95	24.03	24.03	0.42%	603
Apr 2, 2026	23.71	23.94	23.71	23.93	23.93	-0.46%	1,466
Apr 1, 2026	24.14	24.14	24.04	24.04	24.04	1.35%	1,687
Mar 31, 2026	23.41	23.72	23.41	23.72	23.72	3.13%	657
Mar 30, 2026	23.12	23.12	23.00	23.00	23.00	-0.30%	567
Mar 27, 2026	23.13	23.13	23.07	23.07	23.07	-0.77%	2,622
Mar 26, 2026	23.35	23.62	23.25	23.25	23.25	-1.52%	1,057
Mar 25, 2026	23.62	23.62	23.61	23.61	23.61	1.59%	676
Mar 24, 2026	23.24	23.24	23.24	23.24	23.24	-0.94%	470
Mar 23, 2026	22.98	23.50	22.98	23.46	23.36	3.44%	3,230
Mar 20, 2026	23.03	23.05	22.68	22.68	22.59	-1.35%	2,174
Mar 19, 2026	23.00	23.03	22.90	22.99	22.90	-2.21%	3,497
Mar 18, 2026	23.84	23.84	23.50	23.51	23.41	-1.84%	3,212
Mar 17, 2026	24.16	24.16	23.95	23.95	23.85	-0.29%	1,694
Mar 16, 2026	24.00	24.05	24.00	24.02	23.92	1.09%	1,549
Mar 13, 2026	23.87	23.87	23.75	23.76	23.66	-0.29%	2,846
Mar 12, 2026	24.11	24.15	23.83	23.83	23.73	-1.53%	2,683
Mar 11, 2026	24.20	24.20	24.20	24.20	24.10	-0.78%	278
Mar 10, 2026	24.26	24.40	24.26	24.39	24.29	2.48%	1,098
Mar 9, 2026	23.99	23.99	23.80	23.80	23.70	-2.06%	1,515
Mar 6, 2026	24.43	24.43	24.29	24.30	24.20	-1.86%	2,345
Mar 5, 2026	24.88	24.88	24.70	24.76	24.66	-1.00%	1,683