Skip to main content
logo
Dollarama Inc. (TSX:DOL)
Canada flag Canada · Delayed Price · Currency is CAD
194.93
+0.86 (0.44%)
Nov 14, 2025, 4:00 PM EST

Dollarama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 2025194.61196.29191.22194.93194.930.44%796,152
Nov 13, 2025191.40194.92190.91194.07194.071.47%627,900
Nov 12, 2025188.53192.49187.57191.26191.261.26%682,900
Nov 11, 2025187.50188.94186.00188.88188.880.72%294,400
Nov 10, 2025184.95188.00184.94187.53187.531.40%542,500
Nov 7, 2025181.97184.97180.57184.94184.941.78%520,707
Nov 6, 2025181.00182.43179.10181.71181.71-0.15%674,234
Nov 5, 2025181.36183.39180.17181.99181.990.59%519,735
Nov 4, 2025181.50184.02180.66180.93180.93-0.91%454,510
Nov 3, 2025182.31182.62178.72182.60182.600.16%389,300
Oct 31, 2025181.18183.46179.97182.31182.310.67%428,100
Oct 30, 2025179.94181.28179.51181.09181.090.44%365,400
Oct 29, 2025182.50182.60179.09180.30180.30-1.42%513,028
Oct 28, 2025185.07185.40182.48182.89182.89-1.39%427,809
Oct 27, 2025185.88186.80184.50185.47185.47-0.17%255,700
Oct 24, 2025186.60187.67185.48185.78185.78-0.19%346,810
Oct 23, 2025183.38186.61182.86186.14186.141.60%591,029
Oct 22, 2025181.89183.70180.60183.20183.200.77%482,332
Oct 21, 2025182.20183.44180.87181.80181.80-0.66%430,826
Oct 20, 2025183.04183.62181.51183.00183.000.02%389,600
Oct 17, 2025180.73184.46180.66182.97182.971.24%630,217
Oct 16, 2025176.50180.94176.31180.73180.732.57%521,832
Oct 15, 2025176.60177.48175.84176.20176.200.23%410,305
Oct 14, 2025174.80176.71174.26175.80175.800.53%607,200
Oct 10, 2025175.55175.86174.36174.88174.88-0.30%386,400
Oct 9, 2025176.68176.98174.39175.41175.30-0.71%507,737
Oct 8, 2025178.14178.23175.04176.67176.56-0.59%647,300
Oct 7, 2025178.68178.77176.41177.71177.60-0.48%472,776
Oct 6, 2025184.12184.12178.54178.57178.46-2.73%939,223
Oct 3, 2025182.89184.14182.52183.58183.470.34%459,535
Oct 2, 2025182.20183.15181.30182.96182.850.64%472,617
Oct 1, 2025183.45183.54180.73181.79181.68-0.95%607,903
Sep 30, 2025183.62185.14182.73183.54183.43-0.12%637,100
Sep 29, 2025184.43184.75183.53183.76183.65-0.46%463,300
Sep 26, 2025184.70185.27184.10184.60184.49-0.04%640,600
Sep 25, 2025184.00185.22183.32184.68184.57-0.13%666,700
Sep 24, 2025186.00187.73184.91184.92184.81-0.80%558,800
Sep 23, 2025186.50186.89184.14186.42186.31-0.11%581,812
Sep 22, 2025189.70190.00186.50186.62186.51-1.60%550,300
Sep 19, 2025193.90194.00187.59189.66189.551.21%2,071,400
Sep 18, 2025189.29189.93187.39187.40187.29-0.88%618,110
Sep 17, 2025188.38189.90188.38189.06188.950.92%376,000
Sep 16, 2025190.01190.75186.59187.34187.23-1.45%540,345
Sep 15, 2025189.01190.34188.81190.10189.990.70%384,700
Sep 12, 2025190.00190.22188.01188.77188.65-1.00%450,500
Sep 11, 2025190.28192.03188.36190.67190.550.35%427,113
Sep 10, 2025189.52191.18189.29190.00189.880.31%387,429
Sep 9, 2025188.75190.15187.96189.41189.290.05%523,527
Sep 8, 2025188.67189.37187.93189.32189.200.47%476,038
Sep 5, 2025188.53189.81187.93188.43188.310.02%589,100