Skip to main content
logo
Dollarama Inc. (TSX:DOL)
Canada flag Canada · Delayed Price · Currency is CAD
196.24
-1.83 (-0.92%)
At close: Jan 16, 2026

Dollarama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026198.37198.99196.21196.24196.24-0.92%552,407
Jan 15, 2026200.90201.50197.59198.07198.07-1.39%746,968
Jan 14, 2026200.12201.93200.00200.87200.870.37%604,303
Jan 13, 2026202.19202.49199.43200.12200.12-0.97%431,508
Jan 12, 2026199.44202.29198.95202.08202.081.39%351,863
Jan 9, 2026200.23201.26198.15199.31199.31-0.02%486,011
Jan 8, 2026197.90200.29197.35199.35199.240.68%694,504
Jan 7, 2026199.38200.81197.54198.00197.89-1.12%785,155
Jan 6, 2026198.94201.50198.82200.25200.140.48%634,414
Jan 5, 2026206.00206.71199.30199.30199.19-3.33%983,934
Jan 2, 2026205.79207.78205.08206.17206.060.50%299,172
Dec 31, 2025205.95206.38205.07205.14205.03-0.39%333,214
Dec 30, 2025205.85206.93205.17205.94205.830.22%444,096
Dec 29, 2025205.60206.77204.26205.48205.370.09%715,521
Dec 24, 2025204.59206.37204.59205.30205.190.30%180,743
Dec 23, 2025204.23205.79204.12204.69204.580.19%467,793
Dec 22, 2025202.62204.98201.81204.30204.190.45%435,384
Dec 19, 2025201.73204.23199.53203.39203.281.23%1,723,565
Dec 18, 2025200.55201.62198.80200.92200.810.42%711,051
Dec 17, 2025200.35200.45197.56200.08199.970.37%619,594
Dec 16, 2025199.33200.77196.69199.34199.23-0.24%598,358
Dec 15, 2025202.72203.48198.40199.82199.71-1.19%600,075
Dec 12, 2025198.00202.57194.71202.23202.122.40%894,341
Dec 11, 2025205.00209.96196.65197.49197.39-1.48%1,068,509
Dec 10, 2025199.47200.73198.68200.46200.350.58%594,597
Dec 9, 2025201.94202.86199.13199.31199.20-1.30%554,266
Dec 8, 2025200.97202.84200.62201.94201.830.41%571,729
Dec 5, 2025199.82201.80199.08201.11201.000.51%443,065
Dec 4, 2025197.88200.08196.82200.08199.971.35%361,125
Dec 3, 2025196.99198.37195.84197.42197.320.27%462,940
Dec 2, 2025199.45199.45195.30196.89196.79-0.88%351,903
Dec 1, 2025199.61200.83198.50198.64198.53-0.66%372,263
Nov 28, 2025202.46202.46199.38199.95199.84-1.24%553,229
Nov 27, 2025202.54203.12202.23202.47202.360.02%83,659
Nov 26, 2025203.68204.35201.10202.42202.31-0.50%478,262
Nov 25, 2025197.54204.21197.41203.43203.322.16%641,920
Nov 24, 2025197.87199.59196.12199.13199.020.73%1,557,105
Nov 21, 2025197.40198.82195.99197.68197.58-0.33%487,425
Nov 20, 2025195.89198.48194.65198.34198.231.68%382,023
Nov 19, 2025196.00196.05194.65195.06194.96-0.70%355,291
Nov 18, 2025196.58198.30196.00196.43196.33-0.08%455,250
Nov 17, 2025194.41196.62194.41196.58196.480.85%467,874
Nov 14, 2025194.61196.29191.22194.93194.830.44%802,000
Nov 13, 2025191.40194.92190.91194.07193.971.47%627,900
Nov 12, 2025188.53192.49187.57191.26191.161.26%682,861
Nov 11, 2025187.50188.94186.00188.88188.780.72%294,449
Nov 10, 2025184.95188.00184.94187.53187.431.40%542,460
Nov 7, 2025181.97184.97180.57184.94184.841.78%520,707
Nov 6, 2025181.00182.43179.10181.71181.61-0.15%674,234
Nov 5, 2025181.36183.39180.17181.99181.890.59%519,735