Dollarama Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	200.50	203.50	199.88	200.82	200.82	-0.10%	1,491,152
Feb 26, 2026	197.82	201.43	196.71	201.03	201.03	1.42%	440,940
Feb 25, 2026	196.00	198.29	195.08	198.22	198.22	0.94%	487,139
Feb 24, 2026	195.43	196.47	193.62	196.37	196.37	0.35%	415,424
Feb 23, 2026	191.87	195.78	191.11	195.69	195.69	1.87%	456,087
Feb 20, 2026	193.12	193.98	191.13	192.09	192.09	-0.70%	363,304
Feb 19, 2026	195.69	195.69	193.16	193.44	193.44	-1.18%	422,519
Feb 18, 2026	193.10	195.84	192.63	195.75	195.75	1.26%	528,681
Feb 17, 2026	189.65	193.40	189.65	193.32	193.32	1.68%	622,123
Feb 13, 2026	189.18	191.60	189.10	190.12	190.12	0.71%	751,007
Feb 12, 2026	189.01	190.53	188.05	188.78	188.78	-0.06%	774,375
Feb 11, 2026	189.28	189.28	185.89	188.89	188.89	0.25%	753,744
Feb 10, 2026	191.32	192.10	188.06	188.42	188.42	-1.20%	733,636
Feb 9, 2026	192.38	193.57	190.46	190.70	190.70	-0.82%	953,492
Feb 6, 2026	193.52	194.59	191.57	192.27	192.27	-0.58%	602,421
Feb 5, 2026	194.70	196.34	193.13	193.39	193.39	-0.98%	853,895
Feb 4, 2026	188.04	195.93	187.89	195.31	195.31	4.08%	1,266,238
Feb 3, 2026	187.40	188.06	186.21	187.65	187.65	0.35%	963,933
Feb 2, 2026	184.41	188.21	184.41	187.00	187.00	1.91%	743,631
Jan 30, 2026	185.16	187.15	182.69	183.50	183.50	-0.96%	859,830
Jan 29, 2026	185.00	187.51	184.23	185.27	185.27	-0.55%	852,444
Jan 28, 2026	186.34	187.65	184.25	186.30	186.30	-0.03%	829,545
Jan 27, 2026	190.25	191.04	186.31	186.36	186.36	-2.36%	795,397
Jan 26, 2026	192.18	192.59	189.69	190.86	190.86	-0.71%	495,070
Jan 23, 2026	193.26	193.45	191.75	192.22	192.22	-0.39%	587,134
Jan 22, 2026	193.09	195.38	192.76	192.98	192.98	-0.02%	581,140
Jan 21, 2026	196.36	196.59	191.04	193.01	193.01	-1.87%	793,926
Jan 20, 2026	198.00	198.00	196.15	196.69	196.69	0.13%	761,352
Jan 19, 2026	196.00	197.78	196.00	196.43	196.43	0.10%	213,724
Jan 16, 2026	198.37	198.99	196.21	196.24	196.24	-0.92%	552,407
Jan 15, 2026	200.90	201.50	197.59	198.07	198.07	-1.39%	746,968
Jan 14, 2026	200.12	201.93	200.00	200.87	200.87	0.37%	604,303
Jan 13, 2026	202.19	202.49	199.43	200.12	200.12	-0.97%	431,508
Jan 12, 2026	199.44	202.29	198.95	202.08	202.08	1.39%	351,863
Jan 9, 2026	200.23	201.26	198.15	199.31	199.31	-0.02%	486,011
Jan 8, 2026	197.90	200.29	197.35	199.35	199.24	0.68%	694,504
Jan 7, 2026	199.38	200.81	197.54	198.00	197.89	-1.12%	785,155
Jan 6, 2026	198.94	201.50	198.82	200.25	200.14	0.48%	634,414
Jan 5, 2026	206.00	206.71	199.30	199.30	199.19	-3.33%	983,934
Jan 2, 2026	205.79	207.78	205.08	206.17	206.06	0.50%	299,172
Dec 31, 2025	205.95	206.38	205.07	205.14	205.03	-0.39%	333,214
Dec 30, 2025	205.85	206.93	205.17	205.94	205.83	0.22%	444,096
Dec 29, 2025	205.60	206.77	204.26	205.48	205.37	0.09%	715,521
Dec 24, 2025	204.59	206.37	204.59	205.30	205.19	0.30%	180,743
Dec 23, 2025	204.23	205.79	204.12	204.69	204.58	0.19%	467,793
Dec 22, 2025	202.62	204.98	201.81	204.30	204.19	0.45%	435,384
Dec 19, 2025	201.73	204.23	199.53	203.39	203.28	1.23%	1,723,565
Dec 18, 2025	200.55	201.62	198.80	200.92	200.81	0.42%	711,051
Dec 17, 2025	200.35	200.45	197.56	200.08	199.97	0.37%	619,594
Dec 16, 2025	199.33	200.77	196.69	199.34	199.23	-0.24%	598,358