Skip to main content
Dollarama Inc. (TSX: DOL)
Canada flag Canada · Delayed Price · Currency is CAD
137.96
+3.70 (2.76%)
Jan 21, 2025, 4:00 PM EST

Dollarama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2025134.68138.09133.50137.96137.962.76%957,703
Jan 20, 2025133.50134.57133.38134.26134.260.69%184,109
Jan 17, 2025133.32133.94133.08133.34133.340.34%719,400
Jan 16, 2025134.33135.11132.70132.89132.89-1.05%1,107,456
Jan 15, 2025137.00137.00133.98134.30134.30-1.32%768,015
Jan 14, 2025135.40137.09135.40136.10136.100.22%686,431
Jan 13, 2025137.00137.10134.04135.80135.80-0.95%983,341
Jan 10, 2025138.62139.30136.92137.10137.10-1.62%591,339
Jan 9, 2025138.90140.22138.90139.36139.270.10%252,200
Jan 8, 2025139.00139.58138.33139.22139.13-0.03%679,321
Jan 7, 2025139.00140.34138.65139.26139.170.17%755,900
Jan 6, 2025142.42142.42138.76139.02138.93-2.03%484,700
Jan 3, 2025140.30141.91140.30141.90141.811.21%251,212
Jan 2, 2025140.81140.97139.54140.20140.11-0.06%745,700
Dec 31, 2024140.15140.68139.38140.28140.190.33%319,700
Dec 30, 2024139.37140.31138.62139.82139.73-0.28%425,500
Dec 27, 2024141.29142.10140.09140.21140.12-1.03%433,610
Dec 24, 2024140.05141.67139.99141.67141.581.11%188,700
Dec 23, 2024138.53140.43138.53140.12140.031.16%465,632
Dec 20, 2024138.62139.65138.02138.51138.42-0.13%1,791,600
Dec 19, 2024138.31139.80137.10138.69138.600.23%857,641
Dec 18, 2024141.24141.83138.33138.37138.28-2.32%974,641
Dec 17, 2024141.96143.29140.77141.65141.56-0.35%968,808
Dec 16, 2024141.13142.57140.77142.15142.060.22%686,400
Dec 13, 2024141.55143.07141.19141.84141.750.20%719,300
Dec 12, 2024142.29142.29140.27141.55141.46-0.69%1,011,300
Dec 11, 2024141.74142.90140.92142.53142.440.21%702,138
Dec 10, 2024140.00142.57139.98142.23142.141.50%664,734
Dec 9, 2024141.81142.83140.03140.13140.04-1.34%1,036,649
Dec 6, 2024140.80143.95140.50142.04141.951.30%798,533
Dec 5, 2024138.50141.47138.10140.22140.13-0.24%903,000
Dec 4, 2024144.82146.21137.82140.56140.47-5.14%1,769,500
Dec 3, 2024148.11149.91147.51148.17148.070.67%707,300
Dec 2, 2024146.95148.09146.50147.19147.090.93%690,300
Nov 29, 2024144.06146.41144.06145.84145.740.73%553,700
Nov 28, 2024144.48145.55144.15144.78144.680.69%152,542
Nov 27, 2024144.00145.57143.39143.79143.70-0.01%506,100
Nov 26, 2024143.60144.41141.75143.80143.710.59%655,237
Nov 25, 2024145.11146.41142.67142.95142.86-1.76%1,958,100
Nov 22, 2024146.78147.84144.78145.51145.41-0.91%610,924
Nov 21, 2024143.89147.33143.27146.84146.742.04%884,900
Nov 20, 2024148.61148.66143.59143.91143.81-3.25%781,220
Nov 19, 2024147.62149.33147.32148.75148.65-407,734
Nov 18, 2024147.61149.70147.61148.75148.650.46%377,317
Nov 15, 2024146.25148.22145.80148.07147.970.73%702,347
Nov 14, 2024147.17148.99146.10147.00146.90-0.38%664,222
Nov 13, 2024148.46148.46146.76147.56147.46-0.66%540,600
Nov 12, 2024149.62149.62147.56148.54148.44-0.33%627,100
Nov 11, 2024151.11152.97148.32149.03148.93-1.30%471,600
Nov 8, 2024149.41151.08148.16151.00150.901.08%574,700
Nov 7, 2024148.27150.03147.24149.39149.290.61%447,000
Nov 6, 2024152.42152.42146.67148.49148.39-0.67%614,000
Nov 5, 2024149.24149.56147.65149.49149.39-0.34%451,940
Nov 4, 2024147.11150.03147.00150.00149.902.40%685,100
Nov 1, 2024145.00149.62144.50146.49146.391.10%509,738
Oct 31, 2024144.31145.19143.83144.89144.790.34%606,547
Oct 30, 2024143.67145.36142.72144.40144.30-0.14%388,808
Oct 29, 2024143.21144.90143.00144.60144.500.65%481,237
Oct 28, 2024141.69143.80141.10143.66143.571.41%708,500
Oct 25, 2024143.27143.78141.29141.66141.57-1.16%385,100
Oct 24, 2024141.45143.60141.41143.32143.230.08%354,700
Oct 23, 2024142.73143.38142.02143.21143.120.34%246,128
Oct 22, 2024143.00143.25141.16142.73142.64-0.21%373,843
Oct 21, 2024144.40145.55142.39143.03142.94-1.18%418,225
Oct 18, 2024144.52145.13144.09144.74144.640.21%267,014
Oct 17, 2024143.91145.10143.90144.43144.330.59%345,700
Oct 16, 2024144.10144.34142.62143.58143.49-0.46%616,715
Oct 15, 2024143.65145.36143.40144.25144.150.15%829,200
Oct 11, 2024140.82144.62140.82144.03143.932.78%639,812
Oct 10, 2024139.71140.86139.39140.13140.040.21%414,800
Oct 9, 2024138.09139.91138.09139.84139.750.81%435,002
Oct 8, 2024137.25138.92137.22138.71138.620.76%451,715
Oct 7, 2024137.98138.98136.82137.67137.58-0.22%652,633
Oct 4, 2024138.20139.07137.25137.98137.890.04%453,400
Oct 3, 2024137.67138.91136.60137.93137.75-0.01%452,204
Oct 2, 2024135.50139.76135.50137.94137.760.94%484,617
Oct 1, 2024137.99138.45135.44136.66136.48-1.36%1,260,927
Sep 30, 2024136.25138.88136.25138.54138.361.23%535,818
Sep 27, 2024137.05138.30136.82136.85136.67-0.15%672,700
Sep 26, 2024135.66137.97135.50137.05136.870.21%726,400
Sep 25, 2024136.08137.36135.26136.76136.580.46%657,833
Sep 24, 2024136.15136.45135.12136.14135.960.46%419,400
Sep 23, 2024135.34136.55134.50135.51135.330.10%461,125
Sep 20, 2024135.50136.10133.94135.38135.200.08%1,606,100
Sep 19, 2024135.50135.90134.28135.27135.090.62%749,508
Sep 18, 2024134.71136.30134.16134.43134.25-0.20%711,437
Sep 17, 2024136.48136.59133.62134.70134.52-1.30%640,944
Sep 16, 2024133.44137.00133.35136.48136.302.25%1,088,511
Sep 13, 2024134.50135.37133.07133.48133.30-1.24%854,619
Sep 12, 2024133.87136.76133.57135.15134.97-0.28%814,800
Sep 11, 2024129.10135.79128.38135.53135.358.18%1,177,131
Sep 10, 2024128.12128.50124.99125.28125.11-2.31%1,184,500
Sep 9, 2024129.05130.18128.09128.24128.07-0.02%779,915
Sep 6, 2024130.60132.06128.15128.27128.10-1.80%727,300
Sep 5, 2024133.46133.96130.13130.62130.45-2.39%693,018
Sep 4, 2024132.80134.34131.50133.82133.640.50%609,300
Sep 3, 2024136.21136.21132.63133.16132.98-2.45%323,507
Aug 30, 2024134.22136.71133.85136.50136.321.78%999,728
Aug 29, 2024136.10136.99133.61134.11133.93-1.71%425,120
Aug 28, 2024136.96137.72135.70136.44136.26-0.46%383,500