Dollarama Inc. (TSX:DOL)
Canada · Delayed Price · Currency is CAD 185.78
-0.36 (-0.19%)
Oct 24, 2025, 4:00 PM EDT
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 186.60 | 187.67 | 185.48 | 185.78 | 185.78 | -0.19% | 346,902 |
| Oct 23, 2025 | 183.38 | 186.61 | 182.86 | 186.14 | 186.14 | 1.60% | 591,029 |
| Oct 22, 2025 | 181.89 | 183.70 | 180.60 | 183.20 | 183.20 | 0.77% | 482,332 |
| Oct 21, 2025 | 182.20 | 183.44 | 180.87 | 181.80 | 181.80 | -0.66% | 430,826 |
| Oct 20, 2025 | 183.04 | 183.62 | 181.51 | 183.00 | 183.00 | 0.02% | 389,600 |
| Oct 17, 2025 | 180.73 | 184.46 | 180.66 | 182.97 | 182.97 | 1.24% | 630,217 |
| Oct 16, 2025 | 176.50 | 180.94 | 176.31 | 180.73 | 180.73 | 2.57% | 521,832 |
| Oct 15, 2025 | 176.60 | 177.48 | 175.84 | 176.20 | 176.20 | 0.23% | 410,305 |
| Oct 14, 2025 | 174.80 | 176.71 | 174.26 | 175.80 | 175.80 | 0.53% | 607,200 |
| Oct 10, 2025 | 175.55 | 175.86 | 174.36 | 174.88 | 174.88 | -0.30% | 386,400 |
| Oct 9, 2025 | 176.68 | 176.98 | 174.39 | 175.41 | 175.30 | -0.71% | 507,737 |
| Oct 8, 2025 | 178.14 | 178.23 | 175.04 | 176.67 | 176.56 | -0.59% | 647,300 |
| Oct 7, 2025 | 178.68 | 178.77 | 176.41 | 177.71 | 177.60 | -0.48% | 472,776 |
| Oct 6, 2025 | 184.12 | 184.12 | 178.54 | 178.57 | 178.46 | -2.73% | 939,223 |
| Oct 3, 2025 | 182.89 | 184.14 | 182.52 | 183.58 | 183.47 | 0.34% | 459,535 |
| Oct 2, 2025 | 182.20 | 183.15 | 181.30 | 182.96 | 182.85 | 0.64% | 472,617 |
| Oct 1, 2025 | 183.45 | 183.54 | 180.73 | 181.79 | 181.68 | -0.95% | 607,903 |
| Sep 30, 2025 | 183.62 | 185.14 | 182.73 | 183.54 | 183.43 | -0.12% | 637,100 |
| Sep 29, 2025 | 184.43 | 184.75 | 183.53 | 183.76 | 183.65 | -0.46% | 463,300 |
| Sep 26, 2025 | 184.70 | 185.27 | 184.10 | 184.60 | 184.49 | -0.04% | 640,600 |
| Sep 25, 2025 | 184.00 | 185.22 | 183.32 | 184.68 | 184.57 | -0.13% | 666,700 |
| Sep 24, 2025 | 186.00 | 187.73 | 184.91 | 184.92 | 184.81 | -0.80% | 558,800 |
| Sep 23, 2025 | 186.50 | 186.89 | 184.14 | 186.42 | 186.31 | -0.11% | 581,812 |
| Sep 22, 2025 | 189.70 | 190.00 | 186.50 | 186.62 | 186.51 | -1.60% | 550,300 |
| Sep 19, 2025 | 193.90 | 194.00 | 187.59 | 189.66 | 189.55 | 1.21% | 2,071,400 |
| Sep 18, 2025 | 189.29 | 189.93 | 187.39 | 187.40 | 187.29 | -0.88% | 618,110 |
| Sep 17, 2025 | 188.38 | 189.90 | 188.38 | 189.06 | 188.95 | 0.92% | 376,000 |
| Sep 16, 2025 | 190.01 | 190.75 | 186.59 | 187.34 | 187.23 | -1.45% | 540,345 |
| Sep 15, 2025 | 189.01 | 190.34 | 188.81 | 190.10 | 189.99 | 0.70% | 384,700 |
| Sep 12, 2025 | 190.00 | 190.22 | 188.01 | 188.77 | 188.65 | -1.00% | 450,500 |
| Sep 11, 2025 | 190.28 | 192.03 | 188.36 | 190.67 | 190.55 | 0.35% | 427,113 |
| Sep 10, 2025 | 189.52 | 191.18 | 189.29 | 190.00 | 189.88 | 0.31% | 387,429 |
| Sep 9, 2025 | 188.75 | 190.15 | 187.96 | 189.41 | 189.29 | 0.05% | 523,527 |
| Sep 8, 2025 | 188.67 | 189.37 | 187.93 | 189.32 | 189.20 | 0.47% | 476,038 |
| Sep 5, 2025 | 188.53 | 189.81 | 187.93 | 188.43 | 188.31 | 0.02% | 589,100 |
| Sep 4, 2025 | 186.10 | 188.96 | 185.85 | 188.39 | 188.27 | 0.92% | 633,800 |
| Sep 3, 2025 | 186.09 | 188.55 | 185.53 | 186.68 | 186.56 | 0.50% | 528,812 |
| Sep 2, 2025 | 186.52 | 187.25 | 184.59 | 185.75 | 185.63 | -0.81% | 598,615 |
| Aug 29, 2025 | 184.83 | 187.76 | 183.77 | 187.26 | 187.14 | 1.19% | 793,548 |
| Aug 28, 2025 | 185.00 | 186.13 | 181.80 | 185.05 | 184.93 | -0.01% | 860,500 |
| Aug 27, 2025 | 198.00 | 198.00 | 182.30 | 185.07 | 184.95 | -3.64% | 1,462,410 |
| Aug 26, 2025 | 192.67 | 193.69 | 191.60 | 192.07 | 191.95 | -0.51% | 1,079,100 |
| Aug 25, 2025 | 193.89 | 194.09 | 192.27 | 193.05 | 192.93 | -0.16% | 585,901 |
| Aug 22, 2025 | 197.54 | 197.75 | 192.21 | 193.35 | 193.23 | -1.86% | 622,522 |
| Aug 21, 2025 | 195.74 | 197.22 | 195.12 | 197.02 | 196.90 | 0.98% | 363,400 |
| Aug 20, 2025 | 196.81 | 197.46 | 194.33 | 195.10 | 194.98 | -0.91% | 464,700 |
| Aug 19, 2025 | 196.34 | 198.66 | 195.10 | 196.90 | 196.78 | -0.01% | 448,832 |
| Aug 18, 2025 | 192.13 | 197.63 | 192.13 | 196.92 | 196.80 | 2.40% | 516,407 |
| Aug 15, 2025 | 193.00 | 193.32 | 191.09 | 192.31 | 192.19 | -0.48% | 365,000 |
| Aug 14, 2025 | 192.06 | 193.85 | 190.78 | 193.24 | 193.12 | 0.58% | 439,905 |