Skip to main content
Dollarama Inc. (TSX:DOL)
Canada flag Canada · Delayed Price · Currency is CAD
151.68
+1.64 (1.09%)
Mar 28, 2025, 4:00 PM EST

Dollarama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025152.44152.71150.20151.68151.681.09%664,540
Mar 27, 2025148.00150.82147.25150.04150.041.40%917,800
Mar 26, 2025150.65152.36147.71147.97147.97-1.92%551,700
Mar 25, 2025149.79151.85148.06150.87150.871.34%645,645
Mar 24, 2025148.69149.44148.36148.88148.880.30%605,100
Mar 21, 2025150.70150.70147.90148.44148.44-1.59%1,574,300
Mar 20, 2025151.66152.00150.79150.84150.84-0.24%359,244
Mar 19, 2025150.99151.55149.43151.21151.210.85%453,146
Mar 18, 2025150.31151.18148.87149.94149.94-0.28%547,533
Mar 17, 2025150.07150.98149.08150.36150.360.25%686,144
Mar 14, 2025148.75150.23147.46149.98149.981.47%462,830
Mar 13, 2025149.99149.99147.23147.80147.80-1.09%847,700
Mar 12, 2025151.14151.52148.61149.43149.43-1.09%949,424
Mar 11, 2025152.13153.09149.52151.08151.08-1.11%1,579,718
Mar 10, 2025154.09155.45152.00152.78152.78-1.45%761,315
Mar 7, 2025153.07156.25152.78155.03155.031.17%930,405
Mar 6, 2025150.37153.66149.66153.24153.241.63%783,681
Mar 5, 2025148.68150.85147.78150.78150.781.25%566,426
Mar 4, 2025148.34150.43148.10148.92148.92-0.38%675,923
Mar 3, 2025150.00151.28148.80149.49149.49-0.89%586,348
Feb 28, 2025149.33150.85147.74150.83150.830.95%1,039,209
Feb 27, 2025150.00151.38149.20149.41149.41-0.41%1,144,039
Feb 26, 2025147.49150.48146.65150.02150.021.65%718,500
Feb 25, 2025145.61149.08145.52147.58147.580.24%752,731
Feb 24, 2025142.97148.85142.97147.23147.232.76%951,804
Feb 21, 2025143.86143.88142.20143.28143.28-0.34%502,500
Feb 20, 2025143.10144.17141.88143.77143.770.13%772,924
Feb 19, 2025139.06143.95138.69143.58143.582.62%1,235,800
Feb 18, 2025138.92140.04138.17139.92139.920.32%776,505
Feb 14, 2025139.89141.01138.69139.48139.48-0.44%518,700
Feb 13, 2025138.30140.70137.70140.09140.091.39%569,800
Feb 12, 2025138.81139.52137.42138.17138.17-1.00%938,423
Feb 11, 2025140.14140.55139.38139.56139.56-0.67%698,360
Feb 10, 2025139.46140.88138.49140.50140.500.68%752,201
Feb 7, 2025140.09140.64139.14139.55139.55-0.41%309,600
Feb 6, 2025139.02140.50137.92140.13140.130.53%511,931
Feb 5, 2025138.51139.84138.07139.39139.391.07%429,861
Feb 4, 2025138.23141.05137.92137.92137.920.18%678,900
Feb 3, 2025132.74138.32132.37137.67137.670.10%1,334,873
Jan 31, 2025139.49140.68136.58137.53137.53-1.42%946,000
Jan 30, 2025140.21140.51138.81139.51139.51-0.71%994,526
Jan 29, 2025140.94141.68139.96140.51140.51-0.42%411,513
Jan 28, 2025140.94141.59139.61141.10141.10-0.04%568,676
Jan 27, 2025140.55142.34140.50141.15141.15-0.28%469,500
Jan 24, 2025140.70141.92140.33141.55141.550.51%599,072
Jan 23, 2025138.02141.11138.02140.83140.831.68%684,942
Jan 22, 2025137.99140.35137.67138.50138.500.39%670,184
Jan 21, 2025134.68138.09133.50137.96137.962.76%957,703
Jan 20, 2025133.50134.57133.38134.26134.260.69%184,109
Jan 17, 2025133.32133.94133.08133.34133.340.34%719,400