Skip to main content
logo
Dollarama Inc. (TSX:DOL)
Canada flag Canada · Delayed Price · Currency is CAD
180.64
-2.84 (-1.55%)
At close: Mar 20, 2026

Dollarama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026183.87185.49179.34180.64180.64-1.55%1,788,197
Mar 19, 2026188.43188.53182.40183.48183.48-3.23%909,363
Mar 18, 2026194.67194.68189.37189.60189.60-2.83%587,494
Mar 17, 2026199.00199.03194.37195.12195.12-1.62%459,817
Mar 16, 2026195.31198.43194.44198.34198.341.84%416,731
Mar 13, 2026194.90197.32193.47194.75194.750.18%337,050
Mar 12, 2026193.63195.25192.56194.40194.400.57%636,401
Mar 11, 2026193.92195.77193.15193.29193.29-1.28%446,791
Mar 10, 2026196.69198.99194.00195.80195.80-0.83%583,511
Mar 9, 2026192.00198.03190.09197.44197.441.97%544,787
Mar 6, 2026197.00197.38192.38193.63193.63-2.01%488,022
Mar 5, 2026197.53199.59196.91197.61197.61-0.81%467,832
Mar 4, 2026200.77201.49196.59199.22199.22-0.37%528,785
Mar 3, 2026200.01202.00193.42199.96199.96-1.11%660,579
Mar 2, 2026200.00202.78197.59202.20202.200.69%504,564
Feb 27, 2026200.50203.50199.88200.82200.82-0.10%1,491,152
Feb 26, 2026197.82201.43196.71201.03201.031.42%440,940
Feb 25, 2026196.00198.29195.08198.22198.220.94%487,139
Feb 24, 2026195.43196.47193.62196.37196.370.35%415,424
Feb 23, 2026191.87195.78191.11195.69195.691.87%456,087
Feb 20, 2026193.12193.98191.13192.09192.09-0.70%363,304
Feb 19, 2026195.69195.69193.16193.44193.44-1.18%422,519
Feb 18, 2026193.10195.84192.63195.75195.751.26%528,681
Feb 17, 2026189.65193.40189.65193.32193.321.68%622,123
Feb 13, 2026189.18191.60189.10190.12190.120.71%751,007
Feb 12, 2026189.01190.53188.05188.78188.78-0.06%774,375
Feb 11, 2026189.28189.28185.89188.89188.890.25%753,744
Feb 10, 2026191.32192.10188.06188.42188.42-1.20%733,636
Feb 9, 2026192.38193.57190.46190.70190.70-0.82%953,492
Feb 6, 2026193.52194.59191.57192.27192.27-0.58%602,421
Feb 5, 2026194.70196.34193.13193.39193.39-0.98%853,895
Feb 4, 2026188.04195.93187.89195.31195.314.08%1,266,238
Feb 3, 2026187.40188.06186.21187.65187.650.35%963,933
Feb 2, 2026184.41188.21184.41187.00187.001.91%743,631
Jan 30, 2026185.16187.15182.69183.50183.50-0.96%859,830
Jan 29, 2026185.00187.51184.23185.27185.27-0.55%852,444
Jan 28, 2026186.34187.65184.25186.30186.30-0.03%829,545
Jan 27, 2026190.25191.04186.31186.36186.36-2.36%795,397
Jan 26, 2026192.18192.59189.69190.86190.86-0.71%495,070
Jan 23, 2026193.26193.45191.75192.22192.22-0.39%587,134
Jan 22, 2026193.09195.38192.76192.98192.98-0.02%581,140
Jan 21, 2026196.36196.59191.04193.01193.01-1.87%793,926
Jan 20, 2026198.00198.00196.15196.69196.690.13%761,352
Jan 19, 2026196.00197.78196.00196.43196.430.10%213,724
Jan 16, 2026198.37198.99196.21196.24196.24-0.92%552,407
Jan 15, 2026200.90201.50197.59198.07198.07-1.39%746,968
Jan 14, 2026200.12201.93200.00200.87200.870.37%604,303
Jan 13, 2026202.19202.49199.43200.12200.12-0.97%431,508
Jan 12, 2026199.44202.29198.95202.08202.081.39%351,863
Jan 9, 2026200.23201.26198.15199.31199.31-0.02%486,011