Skip to main content
Dollarama Inc. (TSX: DOL)
Canada flag Canada · Delayed Price · Currency is CAD
138.51
-0.18 (-0.13%)
Dec 20, 2024, 4:00 PM EST

Dollarama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024138.62139.65138.02138.51138.51-0.13%1,787,709
Dec 19, 2024138.31139.80137.10138.69138.690.23%857,641
Dec 18, 2024141.24141.83138.33138.37138.37-2.32%974,756
Dec 17, 2024141.96143.29140.77141.65141.65-0.35%968,808
Dec 16, 2024141.13142.57140.77142.15142.150.22%686,437
Dec 13, 2024141.55143.07141.19141.84141.840.20%719,300
Dec 12, 2024142.29142.29140.27141.55141.55-0.69%1,011,301
Dec 11, 2024141.74142.90140.92142.53142.530.21%702,138
Dec 10, 2024140.00142.57139.98142.23142.231.50%664,958
Dec 9, 2024141.81142.83140.03140.13140.13-1.34%1,036,649
Dec 6, 2024140.80143.95140.50142.04142.041.30%798,691
Dec 5, 2024138.50141.47138.10140.22140.22-0.24%903,000
Dec 4, 2024144.82146.21137.82140.56140.56-5.14%1,769,500
Dec 3, 2024148.11149.91147.51148.17148.170.67%707,300
Dec 2, 2024146.95148.09146.50147.19147.190.93%690,300
Nov 29, 2024144.06146.41144.06145.84145.840.73%553,700
Nov 28, 2024144.48145.55144.15144.78144.780.69%152,542
Nov 27, 2024144.00145.57143.39143.79143.79-0.01%506,100
Nov 26, 2024143.60144.41141.75143.80143.800.59%655,480
Nov 25, 2024145.11146.41142.67142.95142.95-1.76%1,958,100
Nov 22, 2024146.78147.84144.78145.51145.51-0.91%610,975
Nov 21, 2024143.89147.33143.27146.84146.842.04%884,900
Nov 20, 2024148.61148.66143.59143.91143.91-3.25%781,308
Nov 19, 2024147.62149.33147.32148.75148.75-407,734
Nov 18, 2024147.61149.70147.61148.75148.750.46%377,490
Nov 15, 2024146.25148.22145.80148.07148.070.73%702,347
Nov 14, 2024147.17148.99146.10147.00147.00-0.38%664,681
Nov 13, 2024148.46148.46146.76147.56147.56-0.66%540,600
Nov 12, 2024149.62149.62147.56148.54148.54-0.33%627,196
Nov 11, 2024151.11152.97148.32149.03149.03-1.30%471,600
Nov 8, 2024149.41151.08148.16151.00151.001.08%575,021
Nov 7, 2024148.27150.03147.24149.39149.390.61%447,000
Nov 6, 2024152.42152.42146.67148.49148.49-0.67%614,088
Nov 5, 2024149.24149.56147.65149.49149.49-0.34%451,940
Nov 4, 2024147.11150.03147.00150.00150.002.40%685,270
Nov 1, 2024145.00149.62144.50146.49146.491.10%509,738
Oct 31, 2024144.31145.19143.83144.89144.890.34%606,630
Oct 30, 2024143.67145.36142.72144.40144.40-0.14%388,808
Oct 29, 2024143.21144.90143.00144.60144.600.65%481,237
Oct 28, 2024141.69143.80141.10143.66143.661.41%708,500
Oct 25, 2024143.27143.78141.29141.66141.66-1.16%385,162
Oct 24, 2024141.45143.60141.41143.32143.320.08%354,700
Oct 23, 2024142.73143.38142.02143.21143.210.34%246,296
Oct 22, 2024143.00143.25141.16142.73142.73-0.21%373,843
Oct 21, 2024144.40145.55142.39143.03143.03-1.18%418,336
Oct 18, 2024144.52145.13144.09144.74144.740.21%267,014
Oct 17, 2024143.91145.10143.90144.43144.430.59%345,700
Oct 16, 2024144.10144.34142.62143.58143.58-0.46%616,715
Oct 15, 2024143.65145.36143.40144.25144.250.15%829,200
Oct 11, 2024140.82144.62140.82144.03144.032.78%639,812
Oct 10, 2024139.71140.86139.39140.13140.130.21%414,800
Oct 9, 2024138.09139.91138.09139.84139.840.81%435,002
Oct 8, 2024137.25138.92137.22138.71138.710.76%451,821
Oct 7, 2024137.98138.98136.82137.67137.67-0.22%652,633
Oct 4, 2024138.20139.07137.25137.98137.980.04%453,400
Oct 3, 2024137.67138.91136.60137.93137.84-0.01%452,204
Oct 2, 2024135.50139.76135.50137.94137.850.94%484,617
Oct 1, 2024137.99138.45135.44136.66136.57-1.36%1,260,927
Sep 30, 2024136.25138.88136.25138.54138.451.23%535,818
Sep 27, 2024137.05138.30136.82136.85136.76-0.15%672,700
Sep 26, 2024135.66137.97135.50137.05136.960.21%726,400
Sep 25, 2024136.08137.36135.26136.76136.670.46%657,833
Sep 24, 2024136.15136.45135.12136.14136.050.46%419,400
Sep 23, 2024135.34136.55134.50135.51135.420.10%461,125
Sep 20, 2024135.50136.10133.94135.38135.290.08%1,606,100
Sep 19, 2024135.50135.90134.28135.27135.180.62%749,508
Sep 18, 2024134.71136.30134.16134.43134.34-0.20%711,437
Sep 17, 2024136.48136.59133.62134.70134.61-1.30%640,944
Sep 16, 2024133.44137.00133.35136.48136.392.25%1,088,511
Sep 13, 2024134.50135.37133.07133.48133.39-1.24%854,619
Sep 12, 2024133.87136.76133.57135.15135.06-0.28%814,800
Sep 11, 2024129.10135.79128.38135.53135.448.18%1,177,131
Sep 10, 2024128.12128.50124.99125.28125.20-2.31%1,184,500
Sep 9, 2024129.05130.18128.09128.24128.15-0.02%779,915
Sep 6, 2024130.60132.06128.15128.27128.18-1.80%727,300
Sep 5, 2024133.46133.96130.13130.62130.53-2.39%693,018
Sep 4, 2024132.80134.34131.50133.82133.730.50%609,300
Sep 3, 2024136.21136.21132.63133.16133.07-2.45%323,507
Aug 30, 2024134.22136.71133.85136.50136.411.78%999,728
Aug 29, 2024136.10136.99133.61134.11134.02-1.71%425,120
Aug 28, 2024136.96137.72135.70136.44136.35-0.46%383,500
Aug 27, 2024134.50137.48134.50137.07136.980.71%551,836
Aug 26, 2024135.00136.19135.00136.11136.020.69%252,200
Aug 23, 2024134.30135.67134.06135.18135.090.81%378,902
Aug 22, 2024134.83134.85133.81134.09134.000.07%243,346
Aug 21, 2024133.20134.75132.83134.00133.910.60%333,824
Aug 20, 2024134.73134.88132.47133.20133.11-1.05%318,300
Aug 19, 2024134.88135.99134.43134.62134.53-0.75%536,800
Aug 16, 2024134.45135.79133.73135.64135.550.65%411,000
Aug 15, 2024132.50135.04132.20134.77134.682.21%358,126
Aug 14, 2024130.15132.09129.98131.85131.761.10%520,700
Aug 13, 2024129.32130.52128.71130.41130.321.16%625,827
Aug 12, 2024126.96129.24126.09128.92128.831.46%465,800
Aug 9, 2024126.11127.21125.68127.06126.980.64%883,400
Aug 8, 2024126.02126.87125.44126.25126.170.57%525,600
Aug 7, 2024127.85127.99125.51125.54125.46-2.06%762,608
Aug 6, 2024127.00129.16126.13128.18128.09-1.07%928,200
Aug 2, 2024128.54130.25127.86129.57129.48-0.30%503,800
Aug 1, 2024130.47130.47127.53129.96129.870.41%617,400
Jul 31, 2024131.46131.46129.35129.43129.34-1.10%490,944