Dollarama Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	189.01	189.93	188.08	189.67	189.67	0.15%	479,590
Jul 31, 2025	187.51	189.99	186.50	189.38	189.38	1.09%	594,100
Jul 30, 2025	187.01	187.88	186.49	187.34	187.34	0.38%	382,329
Jul 29, 2025	185.46	187.32	185.46	186.63	186.63	0.61%	289,800
Jul 28, 2025	186.00	186.94	185.21	185.49	185.49	-0.59%	398,800
Jul 25, 2025	185.65	187.08	185.14	186.59	186.59	0.39%	358,300
Jul 24, 2025	185.80	186.30	184.83	185.86	185.86	0.02%	418,840
Jul 23, 2025	185.90	186.38	184.63	185.83	185.83	0.02%	576,602
Jul 22, 2025	187.83	188.41	185.12	185.80	185.80	-1.03%	326,800
Jul 21, 2025	187.52	188.69	187.19	187.73	187.73	-0.01%	346,430
Jul 18, 2025	189.55	189.82	187.22	187.74	187.74	-0.96%	479,800
Jul 17, 2025	188.44	190.51	188.26	189.56	189.56	-0.12%	452,045
Jul 16, 2025	188.79	190.04	187.90	189.78	189.78	0.65%	363,600
Jul 15, 2025	191.26	191.48	188.51	188.56	188.56	-1.54%	374,000
Jul 14, 2025	189.83	191.57	189.29	191.50	191.50	0.75%	239,400
Jul 11, 2025	189.79	192.70	189.29	190.07	190.07	-0.28%	331,849
Jul 10, 2025	192.11	193.80	190.31	190.60	190.49	-0.84%	417,200
Jul 9, 2025	189.75	192.88	189.68	192.21	192.10	1.32%	521,900
Jul 8, 2025	189.52	190.54	189.06	189.71	189.60	0.13%	579,349
Jul 7, 2025	190.95	192.05	189.38	189.46	189.35	-0.79%	480,442
Jul 4, 2025	190.08	191.79	190.08	190.96	190.85	0.09%	78,701
Jul 3, 2025	189.67	192.23	189.40	190.78	190.67	0.74%	269,746
Jul 2, 2025	191.89	191.89	187.27	189.38	189.27	-1.30%	790,100
Jun 30, 2025	192.25	192.34	189.31	191.87	191.76	0.88%	440,342
Jun 27, 2025	190.00	191.76	188.30	190.19	190.08	-0.28%	662,603
Jun 26, 2025	191.95	193.97	190.25	190.73	190.62	-1.22%	582,400
Jun 25, 2025	194.17	194.89	192.34	193.09	192.98	-0.73%	498,931
Jun 24, 2025	192.00	195.18	191.50	194.51	194.40	1.40%	491,012
Jun 23, 2025	188.06	192.72	187.05	191.83	191.72	2.00%	482,526
Jun 20, 2025	190.76	191.11	187.30	188.06	187.96	-0.65%	1,231,726
Jun 19, 2025	190.40	191.25	187.51	189.29	189.18	-0.74%	207,023
Jun 18, 2025	194.08	194.88	190.59	190.71	190.60	-1.75%	765,100
Jun 17, 2025	192.92	194.15	191.60	194.11	194.00	1.03%	391,532
Jun 16, 2025	193.78	196.45	191.88	192.14	192.03	-0.83%	457,438
Jun 13, 2025	192.03	194.56	191.51	193.74	193.63	-0.10%	730,803
Jun 12, 2025	192.74	195.10	190.80	193.94	193.83	0.49%	473,700
Jun 11, 2025	181.00	196.46	181.00	192.99	192.88	9.80%	1,530,019
Jun 10, 2025	175.28	177.60	175.17	175.76	175.66	0.24%	543,400
Jun 9, 2025	175.93	177.35	174.34	175.34	175.24	-0.43%	574,733
Jun 6, 2025	177.38	177.38	175.77	176.09	175.99	-0.57%	315,600
Jun 5, 2025	177.33	178.15	176.50	177.10	177.00	0.12%	433,708
Jun 4, 2025	177.87	179.30	176.79	176.89	176.79	-0.64%	536,702
Jun 3, 2025	178.81	179.71	175.75	178.03	177.93	-0.36%	486,000
Jun 2, 2025	175.81	179.23	175.00	178.67	178.57	1.23%	448,609
May 30, 2025	176.02	178.13	175.38	176.50	176.40	0.26%	1,191,530
May 29, 2025	176.40	176.74	175.46	176.04	175.94	-0.12%	412,900
May 28, 2025	174.13	176.67	174.00	176.26	176.16	0.92%	382,700
May 27, 2025	171.98	177.00	171.20	174.66	174.56	1.56%	644,300
May 26, 2025	171.70	172.27	171.10	171.98	171.88	-0.09%	104,400
May 23, 2025	171.00	173.25	171.00	172.13	172.03	-	228,400