Skip to main content
logo
Dollarama Inc. (TSX:DOL)
Canada flag Canada · Delayed Price · Currency is CAD
201.11
+1.03 (0.51%)
At close: Dec 5, 2025

Dollarama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025199.82201.80199.08201.11201.110.51%443,281
Dec 4, 2025197.88200.08196.82200.08200.081.35%361,125
Dec 3, 2025196.99198.37195.84197.42197.420.27%456,674
Dec 2, 2025199.45199.45195.30196.89196.89-0.88%351,903
Dec 1, 2025199.61200.83198.50198.64198.64-0.66%372,263
Nov 28, 2025202.46202.46199.38199.95199.95-1.24%553,229
Nov 27, 2025202.54203.12202.23202.47202.470.02%83,659
Nov 26, 2025203.68204.35201.10202.42202.42-0.50%478,287
Nov 25, 2025197.54204.21197.41203.43203.432.16%641,920
Nov 24, 2025197.87199.59196.12199.13199.130.73%1,557,105
Nov 21, 2025197.40198.82195.99197.68197.68-0.33%487,655
Nov 20, 2025195.89198.48194.65198.34198.341.68%382,023
Nov 19, 2025196.00196.05194.65195.06195.06-0.70%355,291
Nov 18, 2025196.58198.30196.00196.43196.43-0.08%455,250
Nov 17, 2025194.41196.62194.41196.58196.580.85%467,874
Nov 14, 2025194.61196.29191.22194.93194.930.44%802,000
Nov 13, 2025191.40194.92190.91194.07194.071.47%627,900
Nov 12, 2025188.53192.49187.57191.26191.261.26%682,861
Nov 11, 2025187.50188.94186.00188.88188.880.72%294,449
Nov 10, 2025184.95188.00184.94187.53187.531.40%542,460
Nov 7, 2025181.97184.97180.57184.94184.941.78%520,707
Nov 6, 2025181.00182.43179.10181.71181.71-0.15%674,234
Nov 5, 2025181.36183.39180.17181.99181.990.59%519,735
Nov 4, 2025181.50184.02180.66180.93180.93-0.91%454,510
Nov 3, 2025182.31182.62178.72182.60182.600.16%389,278
Oct 31, 2025181.18183.46179.97182.31182.310.67%428,092
Oct 30, 2025179.94181.28179.51181.09181.090.44%365,367
Oct 29, 2025182.50182.60179.09180.30180.30-1.42%513,028
Oct 28, 2025185.07185.40182.48182.89182.89-1.39%427,809
Oct 27, 2025185.88186.80184.50185.47185.47-0.17%255,680
Oct 24, 2025186.60187.67185.48185.78185.78-0.19%346,810
Oct 23, 2025183.38186.61182.86186.14186.141.60%591,029
Oct 22, 2025181.89183.70180.60183.20183.200.77%482,332
Oct 21, 2025182.20183.44180.87181.80181.80-0.66%430,826
Oct 20, 2025183.04183.62181.51183.00183.000.02%389,557
Oct 17, 2025180.73184.46180.66182.97182.971.24%630,217
Oct 16, 2025176.50180.94176.31180.73180.732.57%521,832
Oct 15, 2025176.60177.48175.84176.20176.200.23%410,305
Oct 14, 2025174.80176.71174.26175.80175.800.53%607,181
Oct 10, 2025175.55175.86174.36174.88174.88-0.30%386,394
Oct 9, 2025176.68176.98174.39175.41175.30-0.71%507,737
Oct 8, 2025178.14178.23175.04176.67176.56-0.59%647,266
Oct 7, 2025178.68178.77176.41177.71177.60-0.48%472,657
Oct 6, 2025184.12184.12178.54178.57178.46-2.73%939,223
Oct 3, 2025182.89184.14182.52183.58183.470.34%459,535
Oct 2, 2025182.20183.15181.30182.96182.850.64%472,390
Oct 1, 2025183.45183.54180.73181.79181.68-0.95%607,903
Sep 30, 2025183.62185.14182.73183.54183.43-0.12%637,100
Sep 29, 2025184.43184.75183.53183.76183.65-0.46%463,285
Sep 26, 2025184.70185.27184.10184.60184.49-0.04%640,588