Dollarama Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	176.18	176.85	174.19	174.67	174.67	-1.36%	824,538
Apr 8, 2026	176.85	178.70	176.41	177.07	177.07	1.51%	879,413
Apr 7, 2026	174.66	176.69	172.53	174.44	174.44	-0.66%	735,186
Apr 6, 2026	172.35	175.74	171.55	175.60	175.60	1.74%	998,083
Apr 2, 2026	169.88	173.69	168.85	172.59	172.59	0.75%	889,623
Apr 1, 2026	173.34	173.34	169.51	171.30	171.30	0.33%	621,442
Mar 31, 2026	169.80	171.47	169.32	170.73	170.73	1.61%	935,872
Mar 30, 2026	167.09	169.74	166.74	168.02	168.02	0.76%	964,236
Mar 27, 2026	168.42	169.48	166.00	166.76	166.76	-1.23%	778,945
Mar 26, 2026	171.36	173.93	168.77	168.84	168.84	-1.84%	763,746
Mar 25, 2026	170.15	173.01	168.30	172.01	172.01	1.99%	1,070,897
Mar 24, 2026	183.42	183.42	168.12	168.66	168.66	-9.60%	2,267,482
Mar 23, 2026	181.70	186.68	181.70	186.58	186.58	3.29%	718,441
Mar 20, 2026	183.87	185.49	179.34	180.64	180.64	-1.55%	1,788,197
Mar 19, 2026	188.43	188.53	182.40	183.48	183.48	-3.23%	909,363
Mar 18, 2026	194.67	194.68	189.37	189.60	189.60	-2.83%	587,494
Mar 17, 2026	199.00	199.03	194.37	195.12	195.12	-1.62%	459,817
Mar 16, 2026	195.31	198.43	194.44	198.34	198.34	1.84%	416,731
Mar 13, 2026	194.90	197.32	193.47	194.75	194.75	0.18%	337,050
Mar 12, 2026	193.63	195.25	192.56	194.40	194.40	0.57%	636,401
Mar 11, 2026	193.92	195.77	193.15	193.29	193.29	-1.28%	446,791
Mar 10, 2026	196.69	198.99	194.00	195.80	195.80	-0.83%	583,511
Mar 9, 2026	192.00	198.03	190.09	197.44	197.44	1.97%	544,787
Mar 6, 2026	197.00	197.38	192.38	193.63	193.63	-2.01%	488,022
Mar 5, 2026	197.53	199.59	196.91	197.61	197.61	-0.81%	467,832
Mar 4, 2026	200.77	201.49	196.59	199.22	199.22	-0.37%	528,785
Mar 3, 2026	200.01	202.00	193.42	199.96	199.96	-1.11%	660,579
Mar 2, 2026	200.00	202.78	197.59	202.20	202.20	0.69%	504,564
Feb 27, 2026	200.50	203.50	199.88	200.82	200.82	-0.10%	1,491,152
Feb 26, 2026	197.82	201.43	196.71	201.03	201.03	1.42%	440,940
Feb 25, 2026	196.00	198.29	195.08	198.22	198.22	0.94%	487,139
Feb 24, 2026	195.43	196.47	193.62	196.37	196.37	0.35%	415,424
Feb 23, 2026	191.87	195.78	191.11	195.69	195.69	1.87%	456,087
Feb 20, 2026	193.12	193.98	191.13	192.09	192.09	-0.70%	363,304
Feb 19, 2026	195.69	195.69	193.16	193.44	193.44	-1.18%	422,519
Feb 18, 2026	193.10	195.84	192.63	195.75	195.75	1.26%	528,681
Feb 17, 2026	189.65	193.40	189.65	193.32	193.32	1.68%	622,123
Feb 13, 2026	189.18	191.60	189.10	190.12	190.12	0.71%	751,007
Feb 12, 2026	189.01	190.53	188.05	188.78	188.78	-0.06%	774,375
Feb 11, 2026	189.28	189.28	185.89	188.89	188.89	0.25%	753,744
Feb 10, 2026	191.32	192.10	188.06	188.42	188.42	-1.20%	733,636
Feb 9, 2026	192.38	193.57	190.46	190.70	190.70	-0.82%	953,492
Feb 6, 2026	193.52	194.59	191.57	192.27	192.27	-0.58%	602,421
Feb 5, 2026	194.70	196.34	193.13	193.39	193.39	-0.98%	853,895
Feb 4, 2026	188.04	195.93	187.89	195.31	195.31	4.08%	1,266,238
Feb 3, 2026	187.40	188.06	186.21	187.65	187.65	0.35%	963,933
Feb 2, 2026	184.41	188.21	184.41	187.00	187.00	1.91%	743,631
Jan 30, 2026	185.16	187.15	182.69	183.50	183.50	-0.96%	859,830
Jan 29, 2026	185.00	187.51	184.23	185.27	185.27	-0.55%	852,444
Jan 28, 2026	186.34	187.65	184.25	186.30	186.30	-0.03%	829,545