Dollarama Inc. (TSX:DOL)
Canada · Delayed Price · Currency is CAD 192.96
+1.03 (0.54%)
Oct 13, 2026, 4:00 PM EST
Dollarama Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 192.80 | 194.40 | 191.98 | 192.96 | 192.96 | 0.54% | 440,022 |
| Oct 9, 2026 | 188.74 | 192.37 | 188.74 | 191.93 | 191.93 | 1.75% | 409,865 |
| Oct 8, 2026 | 184.87 | 189.45 | 184.87 | 188.74 | 188.62 | 1.82% | 753,066 |
| Oct 7, 2026 | 185.85 | 187.83 | 184.67 | 185.37 | 185.25 | -0.35% | 636,082 |
| Oct 6, 2026 | 183.07 | 186.05 | 182.00 | 186.03 | 185.91 | 1.58% | 620,559 |
| Oct 5, 2026 | 183.65 | 184.85 | 181.75 | 183.13 | 183.01 | -0.45% | 484,139 |
| Oct 2, 2026 | 183.42 | 184.43 | 181.67 | 183.95 | 183.83 | 0.28% | 514,465 |
| Oct 1, 2026 | 184.33 | 184.76 | 182.75 | 183.43 | 183.31 | -0.31% | 445,301 |
| Sep 30, 2026 | 184.54 | 185.20 | 183.39 | 184.00 | 183.88 | -0.35% | 546,828 |
| Sep 29, 2026 | 184.49 | 185.52 | 183.14 | 184.64 | 184.52 | -0.15% | 421,977 |
| Sep 28, 2026 | 183.99 | 186.91 | 183.05 | 184.91 | 184.79 | 0.73% | 634,526 |
| Sep 25, 2026 | 180.05 | 183.67 | 180.05 | 183.57 | 183.45 | 1.96% | 934,199 |
| Sep 24, 2026 | 178.25 | 181.82 | 178.25 | 180.05 | 179.94 | 0.92% | 933,447 |
| Sep 23, 2026 | 180.20 | 180.44 | 177.39 | 178.40 | 178.29 | -1.26% | 813,202 |
| Sep 22, 2026 | 179.67 | 182.64 | 179.22 | 180.68 | 180.57 | 1.11% | 1,141,691 |
| Sep 21, 2026 | 174.46 | 179.13 | 174.39 | 178.70 | 178.59 | 2.60% | 1,323,307 |
| Sep 18, 2026 | 171.80 | 174.90 | 171.80 | 174.18 | 174.07 | 0.83% | 1,428,694 |
| Sep 17, 2026 | 174.50 | 175.94 | 170.30 | 172.75 | 172.64 | -1.04% | 761,186 |
| Sep 16, 2026 | 172.22 | 175.10 | 165.84 | 174.56 | 174.45 | 5.47% | 1,591,941 |
| Sep 15, 2026 | 167.59 | 170.27 | 163.25 | 165.50 | 165.39 | -1.69% | 1,361,998 |
| Sep 14, 2026 | 167.88 | 169.65 | 166.39 | 168.35 | 168.24 | 0.74% | 908,389 |
| Sep 11, 2026 | 169.01 | 170.37 | 166.80 | 167.11 | 167.00 | -0.55% | 587,258 |
| Sep 10, 2026 | 172.41 | 173.09 | 167.68 | 168.03 | 167.92 | -2.66% | 1,049,985 |
| Sep 9, 2026 | 172.50 | 172.91 | 170.65 | 172.63 | 172.52 | -0.34% | 734,745 |
| Sep 8, 2026 | 176.10 | 177.99 | 172.51 | 173.22 | 173.11 | -2.25% | 644,640 |
| Sep 4, 2026 | 176.09 | 178.06 | 176.00 | 177.21 | 177.10 | 0.18% | 623,144 |
| Sep 3, 2026 | 177.35 | 178.50 | 175.67 | 176.89 | 176.78 | 0.26% | 471,293 |
| Sep 2, 2026 | 175.69 | 176.58 | 174.50 | 176.44 | 176.33 | 0.55% | 506,380 |
| Sep 1, 2026 | 175.16 | 177.08 | 174.35 | 175.48 | 175.37 | 0.23% | 683,725 |
| Aug 31, 2026 | 175.00 | 175.98 | 173.65 | 175.07 | 174.96 | -0.48% | 656,019 |
| Aug 28, 2026 | 175.33 | 176.02 | 173.84 | 175.92 | 175.81 | 0.55% | 476,068 |
| Aug 27, 2026 | 177.00 | 178.48 | 172.96 | 174.96 | 174.85 | -1.02% | 987,430 |
| Aug 26, 2026 | 183.22 | 183.86 | 176.05 | 176.76 | 176.65 | -3.65% | 1,181,883 |
| Aug 25, 2026 | 187.00 | 187.83 | 183.18 | 183.45 | 183.33 | -2.04% | 688,383 |
| Aug 24, 2026 | 185.78 | 188.04 | 185.78 | 187.27 | 187.15 | 0.51% | 782,017 |
| Aug 21, 2026 | 187.32 | 187.32 | 184.69 | 186.32 | 186.20 | -0.52% | 614,124 |
| Aug 20, 2026 | 189.34 | 190.37 | 186.47 | 187.30 | 187.18 | -1.37% | 476,464 |
| Aug 19, 2026 | 188.23 | 191.19 | 187.35 | 189.91 | 189.79 | 1.15% | 364,308 |
| Aug 18, 2026 | 187.60 | 189.21 | 185.60 | 187.75 | 187.63 | 0.11% | 397,369 |
| Aug 17, 2026 | 190.79 | 190.94 | 186.91 | 187.54 | 187.42 | -2.11% | 449,097 |
| Aug 14, 2026 | 192.31 | 192.84 | 190.97 | 191.58 | 191.46 | -0.38% | 509,330 |
| Aug 13, 2026 | 192.77 | 193.65 | 189.41 | 192.31 | 192.19 | -0.28% | 441,715 |
| Aug 12, 2026 | 190.09 | 193.42 | 190.09 | 192.85 | 192.73 | 1.13% | 700,139 |
| Aug 11, 2026 | 192.00 | 192.00 | 190.35 | 190.69 | 190.57 | -0.73% | 317,069 |
| Aug 10, 2026 | 192.26 | 192.62 | 190.14 | 192.10 | 191.98 | -0.24% | 568,638 |
| Aug 7, 2026 | 192.01 | 194.20 | 190.80 | 192.57 | 192.45 | -0.06% | 475,483 |
| Aug 6, 2026 | 194.01 | 194.37 | 191.53 | 192.68 | 192.56 | -0.07% | 482,314 |
| Aug 5, 2026 | 191.27 | 193.97 | 190.89 | 192.82 | 192.70 | 1.01% | 564,306 |
| Aug 4, 2026 | 191.66 | 192.06 | 187.95 | 190.90 | 190.78 | -0.04% | 777,165 |
| Jul 31, 2026 | 190.58 | 193.16 | 190.57 | 190.97 | 190.85 | -0.24% | 629,653 |