Dollarama Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	212.49	220.16	211.81	220.00	220.00	4.78%	723,561
Nov 3, 2026	211.36	211.99	208.80	209.97	209.97	-0.96%	479,248
Nov 2, 2026	206.99	212.92	206.63	212.00	212.00	2.17%	742,747
Oct 30, 2026	205.91	208.28	204.78	207.50	207.50	0.78%	623,180
Oct 29, 2026	203.40	206.25	203.00	205.89	205.89	1.93%	432,682
Oct 28, 2026	203.46	203.71	201.40	201.99	201.99	-1.02%	391,442
Oct 27, 2026	206.54	206.54	202.88	204.08	204.08	-1.54%	513,679
Oct 26, 2026	207.37	208.70	205.39	207.27	207.27	-0.09%	438,838
Oct 23, 2026	208.47	209.39	207.02	207.45	207.45	-0.80%	448,394
Oct 22, 2026	205.00	209.79	204.86	209.13	209.13	2.22%	429,092
Oct 21, 2026	206.12	206.79	203.66	204.59	204.59	-0.62%	1,006,478
Oct 20, 2026	205.10	208.90	204.34	205.86	205.86	0.20%	874,881
Oct 19, 2026	205.62	206.75	203.31	205.45	205.45	-0.54%	628,487
Oct 16, 2026	203.43	206.80	203.43	206.56	206.56	1.68%	884,398
Oct 15, 2026	198.00	203.40	197.99	203.14	203.14	2.68%	965,982
Oct 14, 2026	192.96	197.95	192.83	197.83	197.83	2.52%	621,836
Oct 13, 2026	192.80	194.40	191.98	192.96	192.96	0.54%	437,022
Oct 9, 2026	188.74	192.37	188.74	191.93	191.93	1.75%	409,865
Oct 8, 2026	184.87	189.45	184.87	188.74	188.62	1.82%	753,066
Oct 7, 2026	185.85	187.83	184.67	185.37	185.25	-0.35%	636,082
Oct 6, 2026	183.07	186.05	182.00	186.03	185.91	1.58%	620,559
Oct 5, 2026	183.65	184.85	181.75	183.13	183.01	-0.45%	484,139
Oct 2, 2026	183.42	184.43	181.67	183.95	183.83	0.28%	514,465
Oct 1, 2026	184.33	184.76	182.75	183.43	183.31	-0.31%	445,301
Sep 30, 2026	184.54	185.20	183.39	184.00	183.88	-0.35%	546,828
Sep 29, 2026	184.49	185.52	183.14	184.64	184.52	-0.15%	421,977
Sep 28, 2026	183.99	186.91	183.05	184.91	184.79	0.73%	634,526
Sep 25, 2026	180.05	183.67	180.05	183.57	183.45	1.96%	934,199
Sep 24, 2026	178.25	181.82	178.25	180.05	179.94	0.92%	933,447
Sep 23, 2026	180.20	180.44	177.39	178.40	178.29	-1.26%	813,202
Sep 22, 2026	179.67	182.64	179.22	180.68	180.57	1.11%	1,141,691
Sep 21, 2026	174.46	179.13	174.39	178.70	178.59	2.60%	1,323,307
Sep 18, 2026	171.80	174.90	171.80	174.18	174.07	0.83%	1,428,694
Sep 17, 2026	174.50	175.94	170.30	172.75	172.64	-1.04%	761,186
Sep 16, 2026	172.22	175.10	165.84	174.56	174.45	5.47%	1,591,941
Sep 15, 2026	167.59	170.27	163.25	165.50	165.39	-1.69%	1,361,998
Sep 14, 2026	167.88	169.65	166.39	168.35	168.24	0.74%	908,389
Sep 11, 2026	169.01	170.37	166.80	167.11	167.00	-0.55%	587,258
Sep 10, 2026	172.41	173.09	167.68	168.03	167.92	-2.66%	1,049,985
Sep 9, 2026	172.50	172.91	170.65	172.63	172.52	-0.34%	734,745
Sep 8, 2026	176.10	177.99	172.51	173.22	173.11	-2.25%	644,640
Sep 4, 2026	176.09	178.06	176.00	177.21	177.10	0.18%	623,144
Sep 3, 2026	177.35	178.50	175.67	176.89	176.78	0.26%	471,293
Sep 2, 2026	175.69	176.58	174.50	176.44	176.33	0.55%	506,380
Sep 1, 2026	175.16	177.08	174.35	175.48	175.37	0.23%	683,725
Aug 31, 2026	175.00	175.98	173.65	175.07	174.96	-0.48%	656,019
Aug 28, 2026	175.33	176.02	173.84	175.92	175.81	0.55%	476,068
Aug 27, 2026	177.00	178.48	172.96	174.96	174.85	-1.02%	987,430
Aug 26, 2026	183.22	183.86	176.05	176.76	176.65	-3.65%	1,181,883
Aug 25, 2026	187.00	187.83	183.18	183.45	183.33	-2.04%	688,383