Skip to main content
logo
Dollarama Inc. (TSX:DOL)
Canada flag Canada · Delayed Price · Currency is CAD
179.57
+1.69 (0.95%)
Jun 10, 2026, 4:00 PM EST

Dollarama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 2026177.56180.29177.08179.57179.570.95%633,891
Jun 9, 2026178.80180.11177.81177.88177.88-0.27%621,372
Jun 8, 2026179.51180.60177.70178.37178.37-1.57%611,334
Jun 5, 2026175.83181.99175.70181.22181.223.04%997,567
Jun 4, 2026176.00178.18175.00175.87175.870.45%465,752
Jun 3, 2026173.83175.76173.83175.09175.090.23%385,421
Jun 2, 2026176.08176.95174.00174.68174.68-0.88%529,291
Jun 1, 2026175.58178.34174.71176.23176.23-0.04%538,877
May 29, 2026175.43176.93173.51176.30176.300.60%1,778,646
May 28, 2026172.65175.71172.65175.25175.251.52%909,335
May 27, 2026176.22177.00172.42172.63172.63-1.85%767,282
May 26, 2026177.98178.66175.86175.89175.89-1.86%614,822
May 25, 2026179.15180.05178.35179.23179.230.23%187,171
May 22, 2026179.49179.65176.40178.81178.810.18%635,529
May 21, 2026174.78178.73173.12178.49178.491.84%1,047,884
May 20, 2026169.90175.55169.16175.27175.273.26%590,740
May 19, 2026170.12173.34169.59169.74169.74-0.17%856,353
May 15, 2026172.13172.87169.60170.03170.03-1.63%798,807
May 14, 2026171.78174.65171.78172.84172.841.09%439,954
May 13, 2026174.53175.64169.72170.97170.97-2.27%520,541
May 12, 2026174.09174.97171.64174.95174.950.68%633,897
May 11, 2026173.00174.79172.12173.77173.77-0.03%710,820
May 8, 2026174.92176.00173.43173.83173.83-0.74%523,777
May 7, 2026174.43176.37174.43175.12175.120.35%600,762
May 6, 2026173.95174.95172.89174.51174.510.91%755,001
May 5, 2026172.00173.71171.34172.93172.931.43%608,959
May 4, 2026173.63174.08169.93170.49170.49-2.02%747,347
May 1, 2026173.68175.18173.11174.00174.000.23%380,586
Apr 30, 2026170.86173.73170.65173.60173.601.93%954,799
Apr 29, 2026170.22171.81169.60170.31170.31-0.05%707,523
Apr 28, 2026169.00170.54168.28170.40170.400.79%744,512
Apr 27, 2026169.22170.07168.11169.07169.07-0.38%943,005
Apr 24, 2026170.00170.81168.59169.72169.72-0.39%479,733
Apr 23, 2026169.92172.82169.51170.38170.38-0.08%545,674
Apr 22, 2026172.10172.86169.20170.51170.51-0.65%618,621
Apr 21, 2026174.75174.76171.48171.63171.63-2.10%915,954
Apr 20, 2026176.27177.25174.96175.31175.31-0.68%548,712
Apr 17, 2026173.81177.15173.81176.51176.511.89%515,153
Apr 16, 2026174.85176.34173.19173.36173.24-0.58%803,921
Apr 15, 2026176.79177.25173.97174.38174.26-1.26%827,480
Apr 14, 2026177.29179.31176.24176.60176.480.11%719,046
Apr 13, 2026176.50178.63175.99176.40176.28-0.24%854,115
Apr 10, 2026175.20177.28174.61176.82176.701.23%811,737
Apr 9, 2026176.18176.85174.19174.67174.55-1.36%824,629
Apr 8, 2026176.85178.70176.41177.07176.951.51%887,188
Apr 7, 2026174.66176.69172.53174.44174.32-0.66%735,029
Apr 6, 2026172.35175.74171.55175.60175.481.74%998,083
Apr 2, 2026169.88173.69168.85172.59172.470.75%890,870
Apr 1, 2026173.34173.34169.51171.30171.180.33%621,417
Mar 31, 2026169.80171.47169.32170.73170.611.61%947,470