Dollarama Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	190.93	191.52	187.41	187.62	187.62	-1.88%	719,569
Jun 29, 2026	193.92	194.74	189.71	191.22	191.22	-1.40%	833,833
Jun 26, 2026	192.10	195.48	191.50	193.93	193.93	1.03%	906,367
Jun 25, 2026	192.07	194.36	191.95	191.95	191.95	-0.11%	702,960
Jun 24, 2026	186.23	192.36	186.23	192.17	192.17	3.21%	663,232
Jun 23, 2026	185.19	188.93	185.18	186.19	186.19	0.72%	615,383
Jun 22, 2026	186.98	188.80	184.77	184.85	184.85	-1.09%	909,611
Jun 19, 2026	188.40	189.98	186.89	186.89	186.89	-0.51%	1,653,922
Jun 18, 2026	190.00	192.37	187.85	187.85	187.85	-0.68%	712,331
Jun 17, 2026	187.84	189.62	187.53	189.13	189.13	0.68%	509,590
Jun 16, 2026	189.99	190.24	187.79	187.85	187.85	-1.22%	784,324
Jun 15, 2026	192.98	193.03	189.12	190.17	190.17	-0.40%	622,911
Jun 12, 2026	197.00	200.99	190.50	190.94	190.94	-2.46%	806,157
Jun 11, 2026	185.00	198.32	185.00	195.76	195.76	9.02%	1,409,766
Jun 10, 2026	177.56	180.29	177.08	179.57	179.57	0.95%	633,891
Jun 9, 2026	178.80	180.11	177.81	177.88	177.88	-0.27%	621,372
Jun 8, 2026	179.51	180.60	177.70	178.37	178.37	-1.57%	611,334
Jun 5, 2026	175.83	181.99	175.70	181.22	181.22	3.04%	997,567
Jun 4, 2026	176.00	178.18	175.00	175.87	175.87	0.45%	465,752
Jun 3, 2026	173.83	175.76	173.83	175.09	175.09	0.23%	385,421
Jun 2, 2026	176.08	176.95	174.00	174.68	174.68	-0.88%	529,291
Jun 1, 2026	175.58	178.34	174.71	176.23	176.23	-0.04%	538,877
May 29, 2026	175.43	176.93	173.51	176.30	176.30	0.60%	1,778,646
May 28, 2026	172.65	175.71	172.65	175.25	175.25	1.52%	909,335
May 27, 2026	176.22	177.00	172.42	172.63	172.63	-1.85%	767,282
May 26, 2026	177.98	178.66	175.86	175.89	175.89	-1.86%	614,822
May 25, 2026	179.15	180.05	178.35	179.23	179.23	0.23%	187,171
May 22, 2026	179.49	179.65	176.40	178.81	178.81	0.18%	635,529
May 21, 2026	174.78	178.73	173.12	178.49	178.49	1.84%	1,047,884
May 20, 2026	169.90	175.55	169.16	175.27	175.27	3.26%	590,740
May 19, 2026	170.12	173.34	169.59	169.74	169.74	-0.17%	856,353
May 15, 2026	172.13	172.87	169.60	170.03	170.03	-1.63%	798,807
May 14, 2026	171.78	174.65	171.78	172.84	172.84	1.09%	439,954
May 13, 2026	174.53	175.64	169.72	170.97	170.97	-2.27%	520,541
May 12, 2026	174.09	174.97	171.64	174.95	174.95	0.68%	633,897
May 11, 2026	173.00	174.79	172.12	173.77	173.77	-0.03%	710,820
May 8, 2026	174.92	176.00	173.43	173.83	173.83	-0.74%	523,777
May 7, 2026	174.43	176.37	174.43	175.12	175.12	0.35%	600,762
May 6, 2026	173.95	174.95	172.89	174.51	174.51	0.91%	755,001
May 5, 2026	172.00	173.71	171.34	172.93	172.93	1.43%	608,959
May 4, 2026	173.63	174.08	169.93	170.49	170.49	-2.02%	747,347
May 1, 2026	173.68	175.18	173.11	174.00	174.00	0.23%	380,586
Apr 30, 2026	170.86	173.73	170.65	173.60	173.60	1.93%	954,799
Apr 29, 2026	170.22	171.81	169.60	170.31	170.31	-0.05%	707,523
Apr 28, 2026	169.00	170.54	168.28	170.40	170.40	0.79%	744,512
Apr 27, 2026	169.22	170.07	168.11	169.07	169.07	-0.38%	943,005
Apr 24, 2026	170.00	170.81	168.59	169.72	169.72	-0.39%	479,733
Apr 23, 2026	169.92	172.82	169.51	170.38	170.38	-0.08%	545,674
Apr 22, 2026	172.10	172.86	169.20	170.51	170.51	-0.65%	618,621
Apr 21, 2026	174.75	174.76	171.48	171.63	171.63	-2.10%	915,954