Dollarama Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	174.78	178.73	173.12	178.49	178.49	1.84%	1,047,884
May 20, 2026	169.90	175.55	169.16	175.27	175.27	3.26%	590,740
May 19, 2026	170.12	173.34	169.59	169.74	169.74	-0.17%	856,353
May 15, 2026	172.13	172.87	169.60	170.03	170.03	-1.63%	798,807
May 14, 2026	171.78	174.65	171.78	172.84	172.84	1.09%	439,954
May 13, 2026	174.53	175.64	169.72	170.97	170.97	-2.27%	520,541
May 12, 2026	174.09	174.97	171.64	174.95	174.95	0.68%	633,897
May 11, 2026	173.00	174.79	172.12	173.77	173.77	-0.03%	710,820
May 8, 2026	174.92	176.00	173.43	173.83	173.83	-0.74%	523,777
May 7, 2026	174.43	176.37	174.43	175.12	175.12	0.35%	600,762
May 6, 2026	173.95	174.95	172.89	174.51	174.51	0.91%	755,001
May 5, 2026	172.00	173.71	171.34	172.93	172.93	1.43%	608,959
May 4, 2026	173.63	174.08	169.93	170.49	170.49	-2.02%	747,347
May 1, 2026	173.68	175.18	173.11	174.00	174.00	0.23%	380,586
Apr 30, 2026	170.86	173.73	170.65	173.60	173.60	1.93%	954,799
Apr 29, 2026	170.22	171.81	169.60	170.31	170.31	-0.05%	707,523
Apr 28, 2026	169.00	170.54	168.28	170.40	170.40	0.79%	744,512
Apr 27, 2026	169.22	170.07	168.11	169.07	169.07	-0.38%	943,005
Apr 24, 2026	170.00	170.81	168.59	169.72	169.72	-0.39%	479,733
Apr 23, 2026	169.92	172.82	169.51	170.38	170.38	-0.08%	545,674
Apr 22, 2026	172.10	172.86	169.20	170.51	170.51	-0.65%	618,621
Apr 21, 2026	174.75	174.76	171.48	171.63	171.63	-2.10%	915,954
Apr 20, 2026	176.27	177.25	174.96	175.31	175.31	-0.68%	548,712
Apr 17, 2026	173.81	177.15	173.81	176.51	176.51	1.82%	515,153
Apr 16, 2026	174.85	176.34	173.19	173.36	173.24	-0.58%	803,921
Apr 15, 2026	176.79	177.25	173.97	174.38	174.26	-1.26%	827,480
Apr 14, 2026	177.29	179.31	176.24	176.60	176.48	0.11%	719,046
Apr 13, 2026	176.50	178.63	175.99	176.40	176.28	-0.24%	854,115
Apr 10, 2026	175.20	177.28	174.61	176.82	176.70	1.23%	811,737
Apr 9, 2026	176.18	176.85	174.19	174.67	174.55	-1.36%	824,629
Apr 8, 2026	176.85	178.70	176.41	177.07	176.95	1.51%	887,188
Apr 7, 2026	174.66	176.69	172.53	174.44	174.32	-0.66%	735,029
Apr 6, 2026	172.35	175.74	171.55	175.60	175.48	1.74%	998,083
Apr 2, 2026	169.88	173.69	168.85	172.59	172.47	0.75%	890,870
Apr 1, 2026	173.34	173.34	169.51	171.30	171.18	0.33%	621,417
Mar 31, 2026	169.80	171.47	169.32	170.73	170.61	1.61%	947,470
Mar 30, 2026	167.09	169.74	166.74	168.02	167.90	0.76%	976,011
Mar 27, 2026	168.42	169.48	166.00	166.76	166.64	-1.23%	778,747
Mar 26, 2026	171.36	173.93	168.77	168.84	168.72	-1.84%	763,746
Mar 25, 2026	170.15	173.01	168.30	172.01	171.89	1.99%	1,070,671
Mar 24, 2026	183.42	183.42	168.12	168.66	168.54	-9.60%	2,267,407
Mar 23, 2026	181.70	186.68	181.70	186.58	186.45	3.29%	719,459
Mar 20, 2026	183.87	185.49	179.34	180.64	180.51	-1.55%	1,789,116
Mar 19, 2026	188.43	188.53	182.40	183.48	183.35	-3.23%	909,065
Mar 18, 2026	194.67	194.68	189.37	189.60	189.47	-2.83%	587,469
Mar 17, 2026	199.00	199.03	194.37	195.12	194.98	-1.62%	459,674
Mar 16, 2026	195.31	198.43	194.44	198.34	198.20	1.84%	454,781
Mar 13, 2026	194.90	197.32	193.47	194.75	194.62	0.18%	340,244
Mar 12, 2026	193.63	195.25	192.56	194.40	194.27	0.57%	667,401
Mar 11, 2026	193.92	195.77	193.15	193.29	193.16	-1.28%	446,741