Dollarama Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	175.33	176.02	173.84	175.92	175.92	0.55%	476,253
Aug 27, 2026	177.00	178.48	172.96	174.96	174.96	-1.02%	987,310
Aug 26, 2026	183.22	183.86	176.05	176.76	176.76	-3.65%	1,181,883
Aug 25, 2026	187.00	187.83	183.18	183.45	183.45	-2.04%	666,508
Aug 24, 2026	185.78	188.04	185.78	187.27	187.27	0.51%	782,143
Aug 21, 2026	187.32	187.32	184.69	186.32	186.32	-0.52%	614,124
Aug 20, 2026	189.34	190.37	186.47	187.30	187.30	-1.37%	469,465
Aug 19, 2026	188.23	191.19	187.35	189.91	189.91	1.15%	364,308
Aug 18, 2026	187.60	189.21	185.60	187.75	187.75	0.11%	383,161
Aug 17, 2026	190.79	190.94	186.91	187.54	187.54	-2.11%	449,097
Aug 14, 2026	192.31	192.84	190.97	191.58	191.58	-0.38%	509,426
Aug 13, 2026	192.77	193.65	189.41	192.31	192.31	-0.28%	441,760
Aug 12, 2026	190.09	193.42	190.09	192.85	192.85	1.13%	670,390
Aug 11, 2026	192.00	192.00	190.35	190.69	190.69	-0.73%	284,754
Aug 10, 2026	192.26	192.62	190.14	192.10	192.10	-0.24%	558,518
Aug 7, 2026	192.01	194.20	190.80	192.57	192.57	-0.06%	475,483
Aug 6, 2026	194.01	194.37	191.53	192.68	192.68	-0.07%	482,527
Aug 5, 2026	191.27	193.97	190.89	192.82	192.82	1.01%	533,831
Aug 4, 2026	191.66	192.06	187.95	190.90	190.90	-0.04%	777,350
Jul 31, 2026	190.58	193.16	190.57	190.97	190.97	-0.24%	611,728
Jul 30, 2026	188.47	191.49	188.47	191.43	191.43	1.06%	493,192
Jul 29, 2026	189.90	191.45	188.40	189.42	189.42	-0.63%	743,200
Jul 28, 2026	188.81	193.14	188.44	190.62	190.62	1.54%	714,364
Jul 27, 2026	185.91	188.81	185.12	187.73	187.73	1.65%	531,147
Jul 24, 2026	181.94	184.95	181.05	184.68	184.68	1.75%	780,995
Jul 23, 2026	187.00	187.00	181.27	181.50	181.50	-1.83%	939,060
Jul 22, 2026	188.61	189.34	184.81	184.89	184.89	-1.62%	603,770
Jul 21, 2026	189.01	189.45	187.58	187.93	187.93	-1.09%	995,705
Jul 20, 2026	190.88	191.94	188.47	190.00	190.00	-0.46%	623,692
Jul 17, 2026	188.96	191.43	187.86	190.87	190.87	1.02%	654,971
Jul 16, 2026	186.51	191.35	186.04	188.95	188.95	1.60%	515,536
Jul 15, 2026	186.17	190.56	185.89	185.97	185.97	-0.04%	617,530
Jul 14, 2026	185.66	187.22	185.41	186.04	186.04	-0.14%	449,174
Jul 13, 2026	185.00	188.70	185.00	186.31	186.31	0.57%	640,612
Jul 10, 2026	183.85	186.98	183.75	185.25	185.25	1.06%	540,641
Jul 9, 2026	185.79	186.75	183.00	183.43	183.31	-1.51%	548,847
Jul 8, 2026	185.10	188.61	185.05	186.25	186.13	0.21%	528,245
Jul 7, 2026	187.00	188.97	185.63	185.86	185.74	-0.16%	590,342
Jul 6, 2026	189.03	189.03	184.95	186.16	186.04	-1.04%	902,102
Jul 3, 2026	187.75	189.28	187.34	188.11	187.99	0.83%	339,557
Jul 2, 2026	187.88	188.59	185.75	186.57	186.45	-0.56%	442,792
Jun 30, 2026	190.93	191.52	187.41	187.62	187.50	-1.88%	719,119
Jun 29, 2026	193.92	194.74	189.71	191.22	191.09	-1.40%	851,533
Jun 26, 2026	192.10	195.48	191.50	193.93	193.80	1.03%	906,311
Jun 25, 2026	192.07	194.36	191.95	191.95	191.82	-0.11%	702,726
Jun 24, 2026	186.23	192.36	186.23	192.17	192.04	3.21%	663,232
Jun 23, 2026	185.19	188.93	185.18	186.19	186.07	0.72%	615,112
Jun 22, 2026	186.98	188.80	184.77	184.85	184.73	-1.09%	909,611
Jun 19, 2026	188.40	189.98	186.89	186.89	186.77	-0.51%	1,653,922
Jun 18, 2026	190.00	192.37	187.85	187.85	187.73	-0.68%	745,431