Dollarama Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	189.01	189.45	187.58	187.93	187.93	-1.09%	995,705
Jul 20, 2026	190.88	191.94	188.47	190.00	190.00	-0.46%	623,692
Jul 17, 2026	188.96	191.43	187.86	190.87	190.87	1.02%	654,971
Jul 16, 2026	186.51	191.35	186.04	188.95	188.95	1.60%	515,536
Jul 15, 2026	186.17	190.56	185.89	185.97	185.97	-0.04%	617,530
Jul 14, 2026	185.66	187.22	185.41	186.04	186.04	-0.14%	449,174
Jul 13, 2026	185.00	188.70	185.00	186.31	186.31	0.57%	640,612
Jul 10, 2026	183.85	186.98	183.75	185.25	185.25	1.06%	540,641
Jul 9, 2026	185.79	186.75	183.00	183.43	183.31	-1.51%	548,847
Jul 8, 2026	185.10	188.61	185.05	186.25	186.13	0.21%	528,245
Jul 7, 2026	187.00	188.97	185.63	185.86	185.74	-0.16%	590,342
Jul 6, 2026	189.03	189.03	184.95	186.16	186.04	-1.04%	902,102
Jul 3, 2026	187.75	189.28	187.34	188.11	187.99	0.83%	339,557
Jul 2, 2026	187.88	188.59	185.75	186.57	186.45	-0.56%	442,792
Jun 30, 2026	190.93	191.52	187.41	187.62	187.50	-1.88%	719,119
Jun 29, 2026	193.92	194.74	189.71	191.22	191.09	-1.40%	851,533
Jun 26, 2026	192.10	195.48	191.50	193.93	193.80	1.03%	906,311
Jun 25, 2026	192.07	194.36	191.95	191.95	191.82	-0.11%	702,726
Jun 24, 2026	186.23	192.36	186.23	192.17	192.04	3.21%	663,232
Jun 23, 2026	185.19	188.93	185.18	186.19	186.07	0.72%	615,112
Jun 22, 2026	186.98	188.80	184.77	184.85	184.73	-1.09%	909,611
Jun 19, 2026	188.40	189.98	186.89	186.89	186.77	-0.51%	1,653,922
Jun 18, 2026	190.00	192.37	187.85	187.85	187.73	-0.68%	745,431
Jun 17, 2026	187.84	189.62	187.53	189.13	189.01	0.68%	509,396
Jun 16, 2026	189.99	190.24	187.79	187.85	187.73	-1.22%	810,374
Jun 15, 2026	192.98	193.03	189.12	190.17	190.05	-0.40%	622,658
Jun 12, 2026	197.00	200.99	190.50	190.94	190.82	-2.46%	850,257
Jun 11, 2026	185.00	198.32	185.00	195.76	195.63	9.02%	1,411,406
Jun 10, 2026	177.56	180.29	177.08	179.57	179.45	0.95%	633,866
Jun 9, 2026	178.80	180.11	177.81	177.88	177.76	-0.27%	622,398
Jun 8, 2026	179.51	180.60	177.70	178.37	178.25	-1.57%	611,434
Jun 5, 2026	175.83	181.99	175.70	181.22	181.10	3.04%	1,052,478
Jun 4, 2026	176.00	178.18	175.00	175.87	175.75	0.45%	465,652
Jun 3, 2026	173.83	175.76	173.83	175.09	174.98	0.23%	385,099
Jun 2, 2026	176.08	176.95	174.00	174.68	174.57	-0.88%	529,291
Jun 1, 2026	175.58	178.34	174.71	176.23	176.11	-0.04%	538,647
May 29, 2026	175.43	176.93	173.51	176.30	176.18	0.60%	1,805,307
May 28, 2026	172.65	175.71	172.65	175.25	175.14	1.52%	914,484
May 27, 2026	176.22	177.00	172.42	172.63	172.52	-1.85%	768,632
May 26, 2026	177.98	178.66	175.86	175.89	175.77	-1.86%	614,513
May 25, 2026	179.15	180.05	178.35	179.23	179.11	0.23%	187,171
May 22, 2026	179.49	179.65	176.40	178.81	178.69	0.18%	650,089
May 21, 2026	174.78	178.73	173.12	178.49	178.37	1.84%	1,070,184
May 20, 2026	169.90	175.55	169.16	175.27	175.16	3.26%	590,925
May 19, 2026	170.12	173.34	169.59	169.74	169.63	-0.17%	858,353
May 15, 2026	172.13	172.87	169.60	170.03	169.92	-1.63%	798,807
May 14, 2026	171.78	174.65	171.78	172.84	172.73	1.09%	439,954
May 13, 2026	174.53	175.64	169.72	170.97	170.86	-2.27%	520,541
May 12, 2026	174.09	174.97	171.64	174.95	174.84	0.68%	633,897
May 11, 2026	173.00	174.79	172.12	173.77	173.66	-0.03%	710,820