BRP Inc. (TSX:DOO)
Canada flag Canada · Delayed Price · Currency is CAD
92.95
+1.87 (2.05%)
Oct 23, 2025, 4:00 PM EDT

BRP Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202591.0993.3290.7892.9592.952.05%153,883
Oct 22, 202592.5092.9590.5291.0891.08-1.61%113,054
Oct 21, 202592.7194.1092.1892.5792.57-0.46%125,938
Oct 20, 202594.8095.4092.7793.0093.00-1.59%155,000
Oct 17, 202593.6294.7392.7994.5094.500.83%173,100
Oct 16, 202594.5194.8493.0693.7293.72-0.77%217,632
Oct 15, 202596.0096.1092.7894.4594.45-0.69%374,816
Oct 14, 202589.7695.4189.7295.1195.116.40%358,900
Oct 10, 202592.9593.8389.2589.3989.39-3.23%243,200
Oct 9, 202593.4395.1592.1892.3792.37-1.13%195,625
Oct 8, 202592.6394.1292.5193.4393.430.70%90,748
Oct 7, 202593.7594.3891.6892.7892.78-0.46%206,100
Oct 6, 202592.9194.5092.7893.2193.21-1.81%230,518
Oct 3, 202593.2794.9692.9294.9394.931.78%220,612
Oct 2, 202590.0093.6589.4593.2793.274.29%515,709
Oct 1, 202587.3289.8387.0189.4389.435.68%396,208
Sep 30, 202584.0184.8483.3384.6284.620.67%167,706
Sep 29, 202584.5485.0683.1984.0684.06-0.52%94,121
Sep 26, 202583.6484.8983.6484.5084.280.30%166,200
Sep 25, 202583.5284.4182.9184.2584.04-0.28%147,400
Sep 24, 202583.0484.7983.0484.4984.281.21%147,321
Sep 23, 202584.9586.0083.2583.4883.27-2.01%117,900
Sep 22, 202584.0285.6883.5285.1984.971.34%161,606
Sep 19, 202587.3988.0083.9784.0683.85-3.88%803,400
Sep 18, 202588.1589.0087.2187.4587.23-0.74%172,947
Sep 17, 202589.5290.2087.4188.1087.88-1.53%224,510
Sep 16, 202588.9789.7688.3889.4789.240.54%135,411
Sep 15, 202589.9989.9988.5088.9988.76-121,200
Sep 12, 202589.9089.9588.9188.9988.76-1.10%147,321
Sep 11, 202589.4790.1989.2589.9889.750.91%195,511
Sep 10, 202590.5090.7789.0789.1788.94-1.39%189,000
Sep 9, 202590.6991.2488.0590.4390.20-4.05%514,037
Sep 8, 202590.6594.5189.0894.2594.013.96%303,141
Sep 5, 202590.9792.3990.3190.6690.430.32%256,500
Sep 4, 202589.8391.0089.1890.3790.140.60%224,629
Sep 3, 202591.7592.4489.3089.8389.60-2.24%335,709
Sep 2, 202587.4992.6287.0391.8991.666.32%732,500
Aug 29, 202585.5088.2284.0586.4386.219.41%778,900
Aug 28, 202578.3579.2377.1479.0078.800.45%166,341
Aug 27, 202578.2379.3477.8678.6578.45-0.06%265,505
Aug 26, 202579.2980.2678.2578.7078.50-1.14%138,200
Aug 25, 202580.6480.6479.4079.6179.41-1.29%100,979
Aug 22, 202577.3981.1577.1080.6580.454.70%205,900
Aug 21, 202578.0078.1176.3077.0376.84-1.65%160,100
Aug 20, 202580.2280.2278.2978.3278.12-2.59%145,939
Aug 19, 202581.0582.0079.5180.4080.200.36%171,200
Aug 18, 202578.1180.3278.1180.1179.912.43%90,500
Aug 15, 202578.5480.1278.1078.2178.02-1.61%118,800
Aug 14, 202578.2679.8277.3879.4979.291.07%200,900
Aug 13, 202575.0478.8575.0478.6578.454.17%380,824