BRP Inc. (TSX:DOO)
Canada · Delayed Price · Currency is CAD 92.95
+1.87 (2.05%)
Oct 23, 2025, 4:00 PM EDT
BRP Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 91.09 | 93.32 | 90.78 | 92.95 | 92.95 | 2.05% | 153,883 |
| Oct 22, 2025 | 92.50 | 92.95 | 90.52 | 91.08 | 91.08 | -1.61% | 113,054 |
| Oct 21, 2025 | 92.71 | 94.10 | 92.18 | 92.57 | 92.57 | -0.46% | 125,938 |
| Oct 20, 2025 | 94.80 | 95.40 | 92.77 | 93.00 | 93.00 | -1.59% | 155,000 |
| Oct 17, 2025 | 93.62 | 94.73 | 92.79 | 94.50 | 94.50 | 0.83% | 173,100 |
| Oct 16, 2025 | 94.51 | 94.84 | 93.06 | 93.72 | 93.72 | -0.77% | 217,632 |
| Oct 15, 2025 | 96.00 | 96.10 | 92.78 | 94.45 | 94.45 | -0.69% | 374,816 |
| Oct 14, 2025 | 89.76 | 95.41 | 89.72 | 95.11 | 95.11 | 6.40% | 358,900 |
| Oct 10, 2025 | 92.95 | 93.83 | 89.25 | 89.39 | 89.39 | -3.23% | 243,200 |
| Oct 9, 2025 | 93.43 | 95.15 | 92.18 | 92.37 | 92.37 | -1.13% | 195,625 |
| Oct 8, 2025 | 92.63 | 94.12 | 92.51 | 93.43 | 93.43 | 0.70% | 90,748 |
| Oct 7, 2025 | 93.75 | 94.38 | 91.68 | 92.78 | 92.78 | -0.46% | 206,100 |
| Oct 6, 2025 | 92.91 | 94.50 | 92.78 | 93.21 | 93.21 | -1.81% | 230,518 |
| Oct 3, 2025 | 93.27 | 94.96 | 92.92 | 94.93 | 94.93 | 1.78% | 220,612 |
| Oct 2, 2025 | 90.00 | 93.65 | 89.45 | 93.27 | 93.27 | 4.29% | 515,709 |
| Oct 1, 2025 | 87.32 | 89.83 | 87.01 | 89.43 | 89.43 | 5.68% | 396,208 |
| Sep 30, 2025 | 84.01 | 84.84 | 83.33 | 84.62 | 84.62 | 0.67% | 167,706 |
| Sep 29, 2025 | 84.54 | 85.06 | 83.19 | 84.06 | 84.06 | -0.52% | 94,121 |
| Sep 26, 2025 | 83.64 | 84.89 | 83.64 | 84.50 | 84.28 | 0.30% | 166,200 |
| Sep 25, 2025 | 83.52 | 84.41 | 82.91 | 84.25 | 84.04 | -0.28% | 147,400 |
| Sep 24, 2025 | 83.04 | 84.79 | 83.04 | 84.49 | 84.28 | 1.21% | 147,321 |
| Sep 23, 2025 | 84.95 | 86.00 | 83.25 | 83.48 | 83.27 | -2.01% | 117,900 |
| Sep 22, 2025 | 84.02 | 85.68 | 83.52 | 85.19 | 84.97 | 1.34% | 161,606 |
| Sep 19, 2025 | 87.39 | 88.00 | 83.97 | 84.06 | 83.85 | -3.88% | 803,400 |
| Sep 18, 2025 | 88.15 | 89.00 | 87.21 | 87.45 | 87.23 | -0.74% | 172,947 |
| Sep 17, 2025 | 89.52 | 90.20 | 87.41 | 88.10 | 87.88 | -1.53% | 224,510 |
| Sep 16, 2025 | 88.97 | 89.76 | 88.38 | 89.47 | 89.24 | 0.54% | 135,411 |
| Sep 15, 2025 | 89.99 | 89.99 | 88.50 | 88.99 | 88.76 | - | 121,200 |
| Sep 12, 2025 | 89.90 | 89.95 | 88.91 | 88.99 | 88.76 | -1.10% | 147,321 |
| Sep 11, 2025 | 89.47 | 90.19 | 89.25 | 89.98 | 89.75 | 0.91% | 195,511 |
| Sep 10, 2025 | 90.50 | 90.77 | 89.07 | 89.17 | 88.94 | -1.39% | 189,000 |
| Sep 9, 2025 | 90.69 | 91.24 | 88.05 | 90.43 | 90.20 | -4.05% | 514,037 |
| Sep 8, 2025 | 90.65 | 94.51 | 89.08 | 94.25 | 94.01 | 3.96% | 303,141 |
| Sep 5, 2025 | 90.97 | 92.39 | 90.31 | 90.66 | 90.43 | 0.32% | 256,500 |
| Sep 4, 2025 | 89.83 | 91.00 | 89.18 | 90.37 | 90.14 | 0.60% | 224,629 |
| Sep 3, 2025 | 91.75 | 92.44 | 89.30 | 89.83 | 89.60 | -2.24% | 335,709 |
| Sep 2, 2025 | 87.49 | 92.62 | 87.03 | 91.89 | 91.66 | 6.32% | 732,500 |
| Aug 29, 2025 | 85.50 | 88.22 | 84.05 | 86.43 | 86.21 | 9.41% | 778,900 |
| Aug 28, 2025 | 78.35 | 79.23 | 77.14 | 79.00 | 78.80 | 0.45% | 166,341 |
| Aug 27, 2025 | 78.23 | 79.34 | 77.86 | 78.65 | 78.45 | -0.06% | 265,505 |
| Aug 26, 2025 | 79.29 | 80.26 | 78.25 | 78.70 | 78.50 | -1.14% | 138,200 |
| Aug 25, 2025 | 80.64 | 80.64 | 79.40 | 79.61 | 79.41 | -1.29% | 100,979 |
| Aug 22, 2025 | 77.39 | 81.15 | 77.10 | 80.65 | 80.45 | 4.70% | 205,900 |
| Aug 21, 2025 | 78.00 | 78.11 | 76.30 | 77.03 | 76.84 | -1.65% | 160,100 |
| Aug 20, 2025 | 80.22 | 80.22 | 78.29 | 78.32 | 78.12 | -2.59% | 145,939 |
| Aug 19, 2025 | 81.05 | 82.00 | 79.51 | 80.40 | 80.20 | 0.36% | 171,200 |
| Aug 18, 2025 | 78.11 | 80.32 | 78.11 | 80.11 | 79.91 | 2.43% | 90,500 |
| Aug 15, 2025 | 78.54 | 80.12 | 78.10 | 78.21 | 78.02 | -1.61% | 118,800 |
| Aug 14, 2025 | 78.26 | 79.82 | 77.38 | 79.49 | 79.29 | 1.07% | 200,900 |
| Aug 13, 2025 | 75.04 | 78.85 | 75.04 | 78.65 | 78.45 | 4.17% | 380,824 |