BRP Inc. (TSX:DOO)
Canada flag Canada · Delayed Price · Currency is CAD
93.27
+3.84 (4.29%)
Oct 2, 2025, 4:00 PM EDT

BRP Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202590.0093.6589.4593.2793.274.29%512,994
Oct 1, 202587.3289.8387.0189.4389.435.68%396,208
Sep 30, 202584.0184.8483.3384.6284.620.67%167,706
Sep 29, 202584.5485.0683.1984.0684.06-0.52%94,121
Sep 26, 202583.6484.8983.6484.5084.280.30%166,200
Sep 25, 202583.5284.4182.9184.2584.04-0.28%147,400
Sep 24, 202583.0484.7983.0484.4984.281.21%147,321
Sep 23, 202584.9586.0083.2583.4883.27-2.01%117,900
Sep 22, 202584.0285.6883.5285.1984.971.34%161,606
Sep 19, 202587.3988.0083.9784.0683.85-3.88%803,400
Sep 18, 202588.1589.0087.2187.4587.23-0.74%172,947
Sep 17, 202589.5290.2087.4188.1087.88-1.53%224,510
Sep 16, 202588.9789.7688.3889.4789.240.54%135,411
Sep 15, 202589.9989.9988.5088.9988.76-121,200
Sep 12, 202589.9089.9588.9188.9988.76-1.10%147,321
Sep 11, 202589.4790.1989.2589.9889.750.91%195,511
Sep 10, 202590.5090.7789.0789.1788.94-1.39%189,000
Sep 9, 202590.6991.2488.0590.4390.20-4.05%514,037
Sep 8, 202590.6594.5189.0894.2594.013.96%303,141
Sep 5, 202590.9792.3990.3190.6690.430.32%256,500
Sep 4, 202589.8391.0089.1890.3790.140.60%224,629
Sep 3, 202591.7592.4489.3089.8389.60-2.24%335,709
Sep 2, 202587.4992.6287.0391.8991.666.32%732,500
Aug 29, 202585.5088.2284.0586.4386.219.41%778,900
Aug 28, 202578.3579.2377.1479.0078.800.45%166,341
Aug 27, 202578.2379.3477.8678.6578.45-0.06%265,505
Aug 26, 202579.2980.2678.2578.7078.50-1.14%138,200
Aug 25, 202580.6480.6479.4079.6179.41-1.29%100,979
Aug 22, 202577.3981.1577.1080.6580.454.70%205,900
Aug 21, 202578.0078.1176.3077.0376.84-1.65%160,100
Aug 20, 202580.2280.2278.2978.3278.12-2.59%145,939
Aug 19, 202581.0582.0079.5180.4080.200.36%171,200
Aug 18, 202578.1180.3278.1180.1179.912.43%90,500
Aug 15, 202578.5480.1278.1078.2178.02-1.61%118,800
Aug 14, 202578.2679.8277.3879.4979.291.07%200,900
Aug 13, 202575.0478.8575.0478.6578.454.17%380,824
Aug 12, 202571.0775.5271.0775.5075.315.85%193,200
Aug 11, 202570.3071.6069.9071.3371.151.12%103,560
Aug 8, 202570.9072.1270.4970.5470.36-0.37%81,400
Aug 7, 202570.5071.4870.2570.8070.620.84%71,222
Aug 6, 202570.0570.3869.1670.2170.040.11%86,400
Aug 5, 202570.0370.6968.9170.1369.963.04%94,400
Aug 1, 202569.2169.3067.2068.0667.89-2.85%127,300
Jul 31, 202570.6371.0869.4370.0669.89-1.46%126,538
Jul 30, 202573.0373.3770.8571.1070.92-2.68%228,603
Jul 29, 202568.7373.1968.7373.0672.887.85%395,200
Jul 28, 202568.9268.9267.3567.7467.57-0.94%53,200
Jul 25, 202568.4168.6567.9168.3868.210.26%72,400
Jul 24, 202569.5369.9267.9868.2068.03-3.18%153,100
Jul 23, 202568.5270.4868.5270.4470.263.42%95,200