BRP Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	78.40	80.10	78.27	79.81	79.81	1.82%	241,945
Oct 5, 2026	79.34	79.95	77.84	78.38	78.38	-1.80%	227,238
Oct 2, 2026	78.73	80.13	77.48	79.82	79.82	2.72%	389,504
Oct 1, 2026	79.70	79.80	76.77	77.71	77.71	-2.77%	428,988
Sep 30, 2026	81.77	82.21	79.89	79.92	79.92	-1.93%	211,636
Sep 29, 2026	82.05	82.05	79.99	81.49	81.49	1.57%	278,774
Sep 28, 2026	80.50	81.20	79.10	80.48	80.23	-0.47%	386,996
Sep 25, 2026	78.34	81.02	77.81	80.86	80.61	3.20%	324,183
Sep 24, 2026	80.33	80.33	78.00	78.35	78.11	-2.18%	135,348
Sep 23, 2026	81.47	82.29	79.80	80.10	79.85	-1.37%	159,394
Sep 22, 2026	82.82	83.52	80.44	81.21	80.96	-0.48%	280,670
Sep 21, 2026	81.96	82.95	80.34	81.60	81.35	0.32%	233,724
Sep 18, 2026	82.69	82.69	80.51	81.34	81.09	-1.14%	288,860
Sep 17, 2026	82.89	83.96	81.76	82.28	82.02	0.76%	142,954
Sep 16, 2026	82.60	83.58	81.19	81.66	81.41	-0.46%	283,100
Sep 15, 2026	84.48	84.49	80.78	82.04	81.79	-2.83%	181,221
Sep 14, 2026	84.88	86.75	84.33	84.43	84.17	-0.15%	231,757
Sep 11, 2026	84.38	85.15	83.26	84.56	84.30	0.75%	175,883
Sep 10, 2026	83.96	85.00	82.51	83.93	83.67	0.45%	326,450
Sep 9, 2026	86.62	87.69	83.44	83.55	83.29	-4.01%	273,594
Sep 8, 2026	92.09	92.20	85.80	87.04	86.77	-6.47%	553,555
Sep 4, 2026	89.80	94.38	89.38	93.06	92.77	5.47%	451,932
Sep 3, 2026	90.00	90.25	83.46	88.23	87.96	0.72%	1,114,763
Sep 2, 2026	85.57	89.06	85.57	87.60	87.33	2.06%	252,888
Sep 1, 2026	85.83	87.39	85.17	85.83	85.56	0.30%	259,122
Aug 31, 2026	86.05	86.40	84.79	85.57	85.30	-0.56%	225,464
Aug 28, 2026	86.30	86.58	85.22	86.05	85.78	-0.06%	190,518
Aug 27, 2026	83.85	86.87	82.64	86.10	85.83	2.90%	192,913
Aug 26, 2026	85.22	85.52	83.59	83.67	83.41	-1.67%	225,910
Aug 25, 2026	88.33	88.89	84.79	85.09	84.83	-3.58%	203,989
Aug 24, 2026	93.49	93.90	87.33	88.25	87.98	-5.94%	250,006
Aug 21, 2026	92.28	94.28	92.28	93.82	93.53	1.95%	168,713
Aug 20, 2026	93.07	93.53	91.09	92.03	91.74	-2.30%	192,016
Aug 19, 2026	95.35	95.57	92.25	94.20	93.91	-1.16%	271,035
Aug 18, 2026	88.53	97.42	88.34	95.31	95.01	7.74%	502,347
Aug 17, 2026	89.56	89.56	88.20	88.46	88.19	-1.17%	145,829
Aug 14, 2026	89.98	90.00	88.43	89.51	89.23	-0.74%	139,275
Aug 13, 2026	89.69	90.61	88.20	90.18	89.90	1.20%	161,511
Aug 12, 2026	90.95	91.20	88.04	89.11	88.83	-2.03%	234,963
Aug 11, 2026	89.48	91.15	89.48	90.96	90.68	1.65%	205,163
Aug 10, 2026	90.49	90.98	89.12	89.48	89.20	-1.27%	201,849
Aug 7, 2026	89.69	91.19	89.69	90.63	90.35	1.27%	130,875
Aug 6, 2026	92.00	92.18	88.93	89.49	89.21	-2.51%	236,300
Aug 5, 2026	90.68	93.49	90.68	91.79	91.50	1.28%	229,624
Aug 4, 2026	86.30	90.95	86.30	90.63	90.35	4.63%	273,547
Jul 31, 2026	87.19	88.35	86.24	86.62	86.35	-0.90%	185,856
Jul 30, 2026	86.08	87.50	85.17	87.41	87.14	1.60%	251,415
Jul 29, 2026	87.77	87.77	84.26	86.03	85.76	-2.43%	397,392
Jul 28, 2026	88.50	89.13	87.47	88.17	87.90	1.29%	405,895
Jul 27, 2026	85.68	87.76	85.44	87.05	86.78	2.17%	669,847