BRP Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	89.69	91.19	89.69	90.12	-	0.70%	70,165
Aug 6, 2026	92.00	92.18	88.93	89.49	89.49	-2.51%	236,356
Aug 5, 2026	90.68	93.49	90.68	91.79	91.79	1.28%	229,624
Aug 4, 2026	86.30	90.95	86.30	90.63	90.63	4.63%	273,547
Jul 31, 2026	87.19	88.35	86.24	86.62	86.62	-0.90%	185,856
Jul 30, 2026	86.08	87.50	85.17	87.41	87.41	1.60%	251,415
Jul 29, 2026	87.77	87.77	84.26	86.03	86.03	-2.43%	397,392
Jul 28, 2026	88.50	89.13	87.47	88.17	88.17	1.29%	405,986
Jul 27, 2026	85.68	87.76	85.44	87.05	87.05	2.17%	669,847
Jul 24, 2026	85.18	86.36	84.64	85.20	85.20	0.65%	322,300
Jul 23, 2026	83.79	85.01	82.78	84.65	84.65	-0.38%	344,345
Jul 22, 2026	83.83	86.08	83.46	84.97	84.97	1.00%	374,748
Jul 21, 2026	84.00	84.74	83.07	84.13	84.13	-0.39%	298,311
Jul 20, 2026	85.95	86.52	84.00	84.46	84.46	-1.74%	156,548
Jul 17, 2026	85.06	86.20	84.74	85.96	85.96	0.66%	165,635
Jul 16, 2026	84.01	86.35	83.98	85.40	85.40	1.14%	511,278
Jul 15, 2026	82.67	85.34	82.63	84.44	84.44	2.20%	293,961
Jul 14, 2026	83.46	83.62	81.26	82.62	82.62	-1.01%	256,027
Jul 13, 2026	83.61	84.71	83.41	83.46	83.46	-0.19%	145,622
Jul 10, 2026	83.98	85.00	83.49	83.62	83.62	0.53%	448,360
Jul 9, 2026	82.54	83.83	81.95	83.18	83.18	1.50%	286,858
Jul 8, 2026	83.29	83.51	81.02	81.95	81.95	-2.72%	161,741
Jul 7, 2026	84.43	85.30	83.13	84.24	84.24	-0.39%	87,705
Jul 6, 2026	82.45	84.68	82.00	84.57	84.57	2.11%	275,402
Jul 3, 2026	82.22	83.94	82.22	82.82	82.82	1.02%	66,568
Jul 2, 2026	84.46	86.11	80.52	81.98	81.98	-5.37%	266,977
Jun 30, 2026	87.49	88.21	86.23	86.63	86.63	-1.79%	165,196
Jun 29, 2026	88.67	89.35	86.62	88.46	88.21	-0.08%	319,134
Jun 26, 2026	88.07	89.31	87.77	88.53	88.28	0.16%	314,992
Jun 25, 2026	88.19	90.31	87.77	88.39	88.14	0.16%	357,588
Jun 24, 2026	84.56	88.52	84.56	88.25	88.00	3.76%	202,083
Jun 23, 2026	83.23	85.41	83.23	85.05	84.81	0.50%	95,158
Jun 22, 2026	84.67	86.36	84.01	84.63	84.39	-0.01%	183,741
Jun 19, 2026	84.00	86.65	84.00	84.64	84.40	0.47%	786,103
Jun 18, 2026	84.70	85.78	82.57	84.24	84.00	-0.70%	239,478
Jun 17, 2026	83.48	85.63	81.93	84.83	84.59	1.04%	205,013
Jun 16, 2026	84.50	85.96	83.51	83.96	83.72	-0.71%	288,588
Jun 15, 2026	85.50	85.82	83.70	84.56	84.32	0.32%	114,126
Jun 12, 2026	83.25	85.14	82.78	84.29	84.05	2.14%	174,990
Jun 11, 2026	81.03	82.69	80.71	82.52	82.29	1.85%	259,841
Jun 10, 2026	84.47	84.47	80.40	81.02	80.79	-4.10%	345,222
Jun 9, 2026	84.66	86.50	82.90	84.48	84.24	-0.01%	276,457
Jun 8, 2026	85.64	87.27	84.44	84.49	84.25	-0.17%	532,071
Jun 5, 2026	86.27	86.75	84.17	84.63	84.39	-3.32%	221,767
Jun 4, 2026	85.67	87.90	85.67	87.54	87.29	2.17%	277,739
Jun 3, 2026	84.12	86.43	83.75	85.68	85.44	1.12%	291,679
Jun 2, 2026	80.90	87.64	80.88	84.73	84.49	4.72%	468,142
Jun 1, 2026	78.82	81.08	78.15	80.91	80.68	1.52%	280,050
May 29, 2026	79.74	80.23	75.47	79.70	79.47	-1.52%	515,877
May 28, 2026	84.01	84.01	76.90	80.93	80.70	0.80%	640,694