BRP Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	85.06	86.20	84.74	85.64	-	0.28%	97,212
Jul 16, 2026	84.01	86.35	83.98	85.40	85.40	1.14%	511,278
Jul 15, 2026	82.67	85.34	82.63	84.44	84.44	2.20%	293,961
Jul 14, 2026	83.46	83.62	81.26	82.62	82.62	-1.01%	256,027
Jul 13, 2026	83.61	84.71	83.41	83.46	83.46	-0.19%	145,622
Jul 10, 2026	83.98	85.00	83.49	83.62	83.62	0.53%	448,360
Jul 9, 2026	82.54	83.83	81.95	83.18	83.18	1.50%	286,858
Jul 8, 2026	83.29	83.51	81.02	81.95	81.95	-2.72%	161,741
Jul 7, 2026	84.43	85.30	83.13	84.24	84.24	-0.39%	87,705
Jul 6, 2026	82.45	84.68	82.00	84.57	84.57	2.11%	275,402
Jul 3, 2026	82.22	83.94	82.22	82.82	82.82	1.02%	66,568
Jul 2, 2026	84.46	86.11	80.52	81.98	81.98	-5.37%	266,977
Jun 30, 2026	87.49	88.21	86.23	86.63	86.63	-1.79%	165,196
Jun 29, 2026	88.67	89.35	86.62	88.46	88.21	-0.08%	319,134
Jun 26, 2026	88.07	89.31	87.77	88.53	88.28	0.16%	314,992
Jun 25, 2026	88.19	90.31	87.77	88.39	88.14	0.16%	357,588
Jun 24, 2026	84.56	88.52	84.56	88.25	88.00	3.76%	202,083
Jun 23, 2026	83.23	85.41	83.23	85.05	84.81	0.50%	95,158
Jun 22, 2026	84.67	86.36	84.01	84.63	84.39	-0.01%	183,741
Jun 19, 2026	84.00	86.65	84.00	84.64	84.40	0.47%	786,103
Jun 18, 2026	84.70	85.78	82.57	84.24	84.00	-0.70%	239,478
Jun 17, 2026	83.48	85.63	81.93	84.83	84.59	1.04%	205,013
Jun 16, 2026	84.50	85.96	83.51	83.96	83.72	-0.71%	288,588
Jun 15, 2026	85.50	85.82	83.70	84.56	84.32	0.32%	114,126
Jun 12, 2026	83.25	85.14	82.78	84.29	84.05	2.14%	174,990
Jun 11, 2026	81.03	82.69	80.71	82.52	82.29	1.85%	259,841
Jun 10, 2026	84.47	84.47	80.40	81.02	80.79	-4.10%	345,222
Jun 9, 2026	84.66	86.50	82.90	84.48	84.24	-0.01%	276,457
Jun 8, 2026	85.64	87.27	84.44	84.49	84.25	-0.17%	532,071
Jun 5, 2026	86.27	86.75	84.17	84.63	84.39	-3.32%	221,767
Jun 4, 2026	85.67	87.90	85.67	87.54	87.29	2.17%	277,739
Jun 3, 2026	84.12	86.43	83.75	85.68	85.44	1.12%	291,679
Jun 2, 2026	80.90	87.64	80.88	84.73	84.49	4.72%	468,142
Jun 1, 2026	78.82	81.08	78.15	80.91	80.68	1.52%	280,050
May 29, 2026	79.74	80.23	75.47	79.70	79.47	-1.52%	515,877
May 28, 2026	84.01	84.01	76.90	80.93	80.70	0.80%	640,694
May 27, 2026	78.75	81.38	78.75	80.29	80.06	2.07%	376,763
May 26, 2026	78.05	79.07	77.86	78.66	78.44	0.76%	140,428
May 25, 2026	77.15	78.23	77.15	78.07	77.85	1.95%	41,660
May 22, 2026	75.38	76.66	75.38	76.58	76.36	1.59%	115,864
May 21, 2026	74.39	76.16	72.30	75.38	75.17	-0.03%	217,084
May 20, 2026	75.50	76.70	74.15	75.40	75.19	1.29%	169,575
May 19, 2026	76.02	76.02	74.14	74.44	74.23	-2.55%	189,862
May 15, 2026	76.44	77.50	75.95	76.39	76.17	-0.93%	185,012
May 14, 2026	75.81	78.40	75.81	77.11	76.89	2.58%	207,356
May 13, 2026	76.41	77.24	74.50	75.17	74.96	-1.89%	211,268
May 12, 2026	77.91	77.91	76.30	76.62	76.40	-1.73%	228,879
May 11, 2026	78.46	78.85	76.41	77.97	77.75	-0.14%	245,667
May 8, 2026	76.08	78.08	75.87	78.08	77.86	2.59%	548,142
May 7, 2026	76.76	78.55	75.53	76.11	75.89	-0.52%	353,049