BRP Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	88.07	89.31	87.77	88.53	88.53	0.16%	314,992
Jun 25, 2026	88.19	90.31	87.77	88.39	88.39	0.16%	357,603
Jun 24, 2026	84.56	88.52	84.56	88.25	88.25	3.76%	202,083
Jun 23, 2026	83.23	85.41	83.23	85.05	85.05	0.50%	95,256
Jun 22, 2026	84.67	86.36	84.01	84.63	84.63	-0.01%	183,741
Jun 19, 2026	84.00	86.65	84.00	84.64	84.64	0.47%	786,103
Jun 18, 2026	84.70	85.78	82.57	84.24	84.24	-0.70%	239,478
Jun 17, 2026	83.48	85.63	81.93	84.83	84.83	1.04%	205,026
Jun 16, 2026	84.50	85.96	83.51	83.96	83.96	-0.71%	288,588
Jun 15, 2026	85.50	85.82	83.70	84.56	84.56	0.32%	114,126
Jun 12, 2026	83.25	85.14	82.78	84.29	84.29	2.14%	174,990
Jun 11, 2026	81.03	82.69	80.71	82.52	82.52	1.85%	259,841
Jun 10, 2026	84.47	84.47	80.40	81.02	81.02	-4.10%	345,222
Jun 9, 2026	84.66	86.50	82.90	84.48	84.48	-0.01%	276,471
Jun 8, 2026	85.64	87.27	84.44	84.49	84.49	-0.17%	532,071
Jun 5, 2026	86.27	86.75	84.17	84.63	84.63	-3.32%	221,774
Jun 4, 2026	85.67	87.90	85.67	87.54	87.54	2.17%	277,739
Jun 3, 2026	84.12	86.43	83.75	85.68	85.68	1.12%	291,680
Jun 2, 2026	80.90	87.64	80.88	84.73	84.73	4.72%	468,142
Jun 1, 2026	78.82	81.08	78.15	80.91	80.91	1.52%	280,126
May 29, 2026	79.74	80.23	75.47	79.70	79.70	-1.52%	515,877
May 28, 2026	84.01	84.01	76.90	80.93	80.93	0.80%	640,719
May 27, 2026	78.75	81.38	78.75	80.29	80.29	2.07%	376,763
May 26, 2026	78.05	79.07	77.86	78.66	78.66	0.76%	140,506
May 25, 2026	77.15	78.23	77.15	78.07	78.07	1.95%	41,660
May 22, 2026	75.38	76.66	75.38	76.58	76.58	1.59%	115,967
May 21, 2026	74.39	76.16	72.30	75.38	75.38	-0.03%	217,084
May 20, 2026	75.50	76.70	74.15	75.40	75.40	1.29%	169,581
May 19, 2026	76.02	76.02	74.14	74.44	74.44	-2.55%	189,862
May 15, 2026	76.44	77.50	75.95	76.39	76.39	-0.93%	185,012
May 14, 2026	75.81	78.40	75.81	77.11	77.11	2.58%	207,356
May 13, 2026	76.41	77.24	74.50	75.17	75.17	-1.89%	211,268
May 12, 2026	77.91	77.91	76.30	76.62	76.62	-1.73%	228,879
May 11, 2026	78.46	78.85	76.41	77.97	77.97	-0.14%	245,667
May 8, 2026	76.08	78.08	75.87	78.08	78.08	2.59%	548,142
May 7, 2026	76.76	78.55	75.53	76.11	76.11	-0.52%	353,049
May 6, 2026	74.45	76.99	74.45	76.51	76.51	4.18%	576,762
May 5, 2026	73.20	74.08	72.20	73.44	73.44	0.64%	364,285
May 4, 2026	75.66	75.88	72.59	72.97	72.97	-3.53%	549,139
May 1, 2026	76.07	76.84	75.01	75.64	75.64	-0.49%	172,156
Apr 30, 2026	73.60	76.20	72.81	76.01	76.01	3.53%	472,737
Apr 29, 2026	73.23	73.65	72.15	73.42	73.42	0.56%	341,298
Apr 28, 2026	75.28	75.42	72.90	73.01	73.01	-2.51%	505,159
Apr 27, 2026	77.63	78.50	74.86	74.89	74.89	-3.62%	311,758
Apr 24, 2026	75.74	78.86	74.19	77.70	77.70	1.44%	378,657
Apr 23, 2026	77.30	77.78	75.73	76.60	76.60	-0.92%	320,360
Apr 22, 2026	82.34	82.50	77.10	77.31	77.31	-5.02%	369,007
Apr 21, 2026	81.39	82.35	80.50	81.40	81.40	0.09%	326,959
Apr 20, 2026	79.75	83.03	79.39	81.33	81.33	2.73%	669,501
Apr 17, 2026	76.51	81.66	76.30	79.17	79.17	5.22%	770,247