Skip to main content
Global X Artificial Intelligence Memory Index ETF (TSX:DRAM)
Canada flag Canada · Delayed Price · Currency is CAD
14.90
-0.25 (-1.65%)
Nov 12, 2026, 2:17 PM EST

TSX:DRAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202614.4815.0314.4814.9014.90-1.65%14,658
Nov 11, 202614.7715.4314.6015.1515.159.47%33,524
Nov 10, 202613.8214.1513.5413.8413.84-1.56%18,666
Nov 9, 202613.3114.1613.1914.0614.067.82%28,245
Nov 6, 202613.3613.3912.7513.0413.042.52%44,655
Nov 5, 202614.7914.7912.7212.7212.72-15.48%62,686
Nov 4, 202615.5115.7415.0015.0515.05-6.17%96,055
Nov 3, 202616.0116.2515.8916.0416.041.45%14,756
Nov 2, 202616.7317.0015.6715.8115.81-4.24%47,040
Oct 30, 202616.7716.8716.1216.5116.51-5.98%51,107
Oct 29, 202617.7117.8617.4017.5617.56-3.52%29,233
Oct 28, 202617.7518.4716.9118.2018.207.63%88,056
Oct 27, 202616.6717.0416.5916.9116.913.49%24,330
Oct 26, 202616.1916.4416.0116.3416.341.43%11,959
Oct 23, 202616.0016.3615.7216.1116.113.40%54,230
Oct 22, 202616.1516.1915.4215.5815.58-6.93%42,629
Oct 21, 202617.0017.0016.5516.7416.742.07%36,547
Oct 20, 202616.1016.5316.0416.4016.400.31%12,806
Oct 19, 202616.5516.6116.2816.3516.352.77%37,526
Oct 16, 202616.5716.5715.8615.9115.91-6.36%41,437
Oct 15, 202616.3016.9916.0116.9916.99-2.13%24,963
Oct 14, 202617.7818.2817.3617.3617.36-4.77%27,137
Oct 13, 202617.9618.2317.8018.2318.23-7.88%29,169
Oct 9, 202619.9620.0019.7919.7919.790.10%4,308
Oct 8, 202620.3220.3219.5119.7719.77-4.49%13,960
Oct 7, 202620.1120.7219.9520.7020.701.07%7,718
Oct 6, 202621.0021.0020.4420.4820.48-4.21%29,531
Oct 5, 202621.4721.4821.3321.3821.38-0.09%4,781
Oct 2, 202621.6021.6121.2521.4021.40-0.37%9,581
Oct 1, 202621.1521.6820.8021.4821.482.82%17,687
Sep 30, 202621.0821.0820.8320.8920.89-0.67%148,182
Sep 29, 202621.0921.0920.8921.0321.031.84%9,036
Sep 28, 202620.8721.3920.1220.6520.65-3.41%8,630
Sep 25, 202621.3421.4021.1021.3821.382.15%12,763
Sep 24, 202621.2521.2520.7720.9320.93-0.10%3,947
Sep 23, 202621.4721.4720.8520.9520.95-2.01%14,256