TSX:DRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	18.93	18.94	18.93	18.94	18.94	0.16%	846
Feb 10, 2026	18.91	18.91	18.91	18.91	18.91	0.42%	1,101
Feb 9, 2026	18.84	18.84	18.83	18.83	18.83	-	723
Feb 5, 2026	18.83	18.83	18.83	18.83	18.83	0.21%	100
Feb 4, 2026	18.81	18.83	18.79	18.79	18.79	-0.16%	4,518
Feb 3, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%	244
Feb 2, 2026	18.79	18.83	18.77	18.83	18.83	-	4,218
Jan 30, 2026	18.83	18.83	18.83	18.83	18.83	-	1,800
Jan 26, 2026	18.81	18.83	18.81	18.83	18.83	0.11%	289
Jan 22, 2026	18.81	18.81	18.81	18.81	18.77	-0.05%	101
Jan 21, 2026	18.82	18.82	18.82	18.82	18.78	0.21%	200
Jan 20, 2026	18.81	18.81	18.78	18.78	18.74	-0.42%	254
Jan 16, 2026	18.86	18.86	18.86	18.86	18.82	0.59%	300
Jan 13, 2026	18.76	18.76	18.75	18.75	18.71	-0.32%	418
Jan 12, 2026	18.81	18.81	18.81	18.81	18.77	-0.11%	207
Jan 9, 2026	18.83	18.83	18.83	18.83	18.79	0.16%	1,514
Jan 8, 2026	18.78	18.80	18.78	18.80	18.76	-	1,142
Jan 7, 2026	18.80	18.80	18.80	18.80	18.76	0.32%	200
Jan 6, 2026	18.74	18.74	18.74	18.74	18.70	0.32%	207
Jan 2, 2026	18.68	18.68	18.68	18.68	18.64	-0.90%	428
Dec 30, 2025	18.85	18.85	18.85	18.85	18.72	-	100
Dec 24, 2025	18.85	18.85	18.85	18.85	18.72	0.53%	2,500
Dec 22, 2025	18.75	18.75	18.75	18.75	18.62	-0.05%	750
Dec 19, 2025	18.76	18.76	18.76	18.76	18.63	-0.16%	2,300
Dec 18, 2025	18.79	18.79	18.79	18.79	18.66	0.11%	101
Dec 15, 2025	18.77	18.77	18.77	18.77	18.64	0.05%	500
Dec 12, 2025	18.76	18.76	18.76	18.76	18.63	-0.16%	100
Dec 11, 2025	18.79	18.79	18.79	18.79	18.66	0.43%	307
Dec 9, 2025	18.70	18.71	18.70	18.71	18.59	-0.21%	2,600
Dec 8, 2025	18.70	18.75	18.70	18.75	18.62	0.05%	201
Dec 5, 2025	18.74	18.74	18.74	18.74	18.61	-0.90%	324
Dec 4, 2025	18.91	18.91	18.91	18.91	18.78	-0.26%	300
Dec 3, 2025	18.96	18.96	18.96	18.96	18.83	-	190
Dec 1, 2025	18.99	18.99	18.96	18.96	18.83	-0.42%	1,410
Nov 27, 2025	19.02	19.04	19.02	19.04	18.91	-	845
Nov 26, 2025	19.04	19.04	19.04	19.04	18.91	0.53%	100
Nov 24, 2025	18.94	18.94	18.94	18.94	18.81	-	371
Nov 21, 2025	18.94	18.94	18.94	18.94	18.81	-0.21%	7,412
Nov 20, 2025	18.98	18.98	18.98	18.98	18.80	0.16%	6,435
Nov 19, 2025	18.95	18.96	18.95	18.95	18.77	-0.11%	3,500
Nov 17, 2025	18.97	18.97	18.97	18.97	18.79	-0.16%	323
Nov 14, 2025	19.00	19.00	19.00	19.00	18.82	-0.21%	100
Nov 13, 2025	19.01	19.04	19.01	19.04	18.86	0.11%	820
Nov 11, 2025	19.06	19.06	19.02	19.02	18.84	-	700
Nov 10, 2025	19.02	19.02	19.02	19.02	18.84	-0.11%	201
Nov 7, 2025	19.04	19.04	19.04	19.04	18.86	-0.26%	157
Nov 6, 2025	19.09	19.09	19.09	19.09	18.91	0.21%	406
Nov 5, 2025	19.05	19.05	19.05	19.05	18.87	0.16%	155
Nov 4, 2025	19.02	19.02	19.02	19.02	18.84	-0.11%	300
Nov 3, 2025	19.04	19.04	19.04	19.04	18.86	-0.05%	251