TSX:DRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	18.69	18.69	18.69	18.69	18.69	-0.37%	228
Aug 11, 2025	18.76	18.76	18.76	18.76	18.76	0.21%	102
Aug 8, 2025	18.72	18.72	18.72	18.72	18.72	0.05%	-
Aug 7, 2025	18.71	18.71	18.71	18.71	18.71	-0.05%	135
Aug 6, 2025	18.70	18.72	18.70	18.72	18.72	0.11%	3,300
Aug 5, 2025	18.70	18.72	18.70	18.70	18.70	-	1,900
Aug 1, 2025	18.70	18.70	18.70	18.70	18.70	0.48%	500
Jul 31, 2025	18.61	18.61	18.61	18.61	18.61	-	-
Jul 30, 2025	18.61	18.61	18.61	18.61	18.61	0.11%	100
Jul 29, 2025	18.59	18.59	18.59	18.59	18.59	0.38%	200
Jul 28, 2025	18.54	18.54	18.52	18.52	18.52	0.11%	3,400
Jul 25, 2025	18.50	18.50	18.50	18.50	18.50	-0.27%	-
Jul 24, 2025	18.55	18.55	18.55	18.55	18.55	-0.38%	-
Jul 23, 2025	18.62	18.62	18.62	18.62	18.56	0.11%	-
Jul 22, 2025	18.60	18.60	18.60	18.60	18.54	0.49%	-
Jul 21, 2025	18.51	18.51	18.51	18.51	18.45	-	-
Jul 18, 2025	18.51	18.51	18.51	18.51	18.45	-0.05%	127
Jul 17, 2025	18.52	18.52	18.52	18.52	18.46	0.16%	317
Jul 16, 2025	18.49	18.49	18.49	18.49	18.43	0.05%	631
Jul 15, 2025	18.48	18.48	18.48	18.48	18.42	-0.70%	300
Jul 14, 2025	18.61	18.61	18.61	18.61	18.55	-0.64%	100
Jul 11, 2025	18.73	18.73	18.73	18.73	18.67	-	30
Jul 10, 2025	18.73	18.73	18.73	18.73	18.67	-0.11%	210
Jul 9, 2025	18.75	18.75	18.75	18.75	18.69	0.32%	716
Jul 8, 2025	18.69	18.69	18.69	18.69	18.63	-0.11%	313
Jul 7, 2025	18.71	18.71	18.71	18.71	18.65	-0.11%	500
Jul 4, 2025	18.73	18.73	18.73	18.73	18.67	0.05%	-
Jul 3, 2025	18.71	18.72	18.71	18.72	18.66	-0.05%	1,000
Jul 2, 2025	18.74	18.74	18.73	18.73	18.67	-0.43%	436
Jun 30, 2025	18.81	18.81	18.81	18.81	18.75	0.27%	-
Jun 27, 2025	18.76	18.76	18.76	18.76	18.70	0.16%	433
Jun 26, 2025	18.73	18.73	18.73	18.73	18.73	-0.37%	-
Jun 25, 2025	18.80	18.80	18.80	18.80	18.80	0.21%	-
Jun 24, 2025	18.76	18.76	18.76	18.76	18.76	-0.42%	303
Jun 23, 2025	18.81	18.84	18.81	18.84	18.84	0.53%	4,601
Jun 20, 2025	18.74	18.74	18.74	18.74	18.68	0.05%	-
Jun 19, 2025	18.73	18.73	18.73	18.73	18.67	0.21%	-
Jun 18, 2025	18.69	18.69	18.69	18.69	18.63	0.11%	-
Jun 17, 2025	18.72	18.73	18.67	18.67	18.61	-0.11%	2,500
Jun 16, 2025	18.69	18.69	18.69	18.69	18.63	-0.27%	-
Jun 13, 2025	18.74	18.74	18.74	18.74	18.68	-	-
Jun 12, 2025	18.74	18.74	18.74	18.74	18.68	0.11%	-
Jun 11, 2025	18.77	18.77	18.72	18.72	18.66	-0.11%	400
Jun 10, 2025	18.78	18.78	18.74	18.74	18.68	-0.05%	900
Jun 9, 2025	18.69	18.75	18.69	18.75	18.69	-0.05%	400
Jun 6, 2025	18.76	18.76	18.76	18.76	18.70	-0.53%	600
Jun 5, 2025	18.86	18.86	18.86	18.86	18.80	0.11%	-
Jun 4, 2025	18.84	18.84	18.84	18.84	18.78	-	-
Jun 3, 2025	18.84	18.84	18.84	18.84	18.78	-0.21%	200
Jun 2, 2025	18.88	18.88	18.88	18.88	18.82	0.16%	-