TSX:DRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	18.96	18.96	18.94	18.94	18.94	-0.21%	5,205
Sep 11, 2025	18.98	18.98	18.98	18.98	18.98	0.42%	5,504
Sep 10, 2025	18.90	18.90	18.90	18.90	18.90	-0.16%	-
Sep 9, 2025	18.93	18.93	18.93	18.93	18.93	-	-
Sep 8, 2025	18.91	18.93	18.91	18.93	18.93	0.53%	1,301
Sep 5, 2025	18.81	18.83	18.81	18.83	18.83	0.59%	4,400
Sep 4, 2025	18.72	18.72	18.72	18.72	18.72	0.21%	8,800
Sep 3, 2025	18.65	18.68	18.65	18.68	18.68	0.38%	300
Sep 2, 2025	18.61	18.61	18.61	18.61	18.61	-0.21%	130
Aug 29, 2025	18.65	18.65	18.65	18.65	18.65	0.21%	1,139
Aug 28, 2025	18.61	18.61	18.61	18.61	18.61	0.43%	1,700
Aug 27, 2025	18.55	18.55	18.53	18.53	18.53	0.05%	1,000
Aug 26, 2025	18.52	18.52	18.52	18.52	18.52	-0.05%	1,400
Aug 25, 2025	18.53	18.53	18.53	18.53	18.53	-0.38%	200
Aug 22, 2025	18.60	18.60	18.60	18.60	18.60	-0.32%	25
Aug 21, 2025	18.66	18.66	18.66	18.66	18.61	0.11%	142
Aug 20, 2025	18.64	18.64	18.64	18.64	18.59	0.16%	-
Aug 19, 2025	18.61	18.61	18.61	18.61	18.56	0.05%	-
Aug 18, 2025	18.60	18.60	18.60	18.60	18.55	-0.32%	111
Aug 15, 2025	18.61	18.66	18.61	18.66	18.61	-0.37%	200
Aug 14, 2025	18.73	18.73	18.73	18.73	18.68	-	-
Aug 13, 2025	18.72	18.73	18.72	18.73	18.68	0.21%	527
Aug 12, 2025	18.69	18.69	18.69	18.69	18.64	-0.37%	228
Aug 11, 2025	18.76	18.76	18.76	18.76	18.71	0.21%	102
Aug 8, 2025	18.72	18.72	18.72	18.72	18.67	0.05%	-
Aug 7, 2025	18.71	18.71	18.71	18.71	18.66	-0.05%	135
Aug 6, 2025	18.70	18.72	18.70	18.72	18.67	0.11%	3,300
Aug 5, 2025	18.70	18.72	18.70	18.70	18.65	-	1,900
Aug 1, 2025	18.70	18.70	18.70	18.70	18.65	0.48%	500
Jul 31, 2025	18.61	18.61	18.61	18.61	18.56	-	-
Jul 30, 2025	18.61	18.61	18.61	18.61	18.56	0.11%	100
Jul 29, 2025	18.59	18.59	18.59	18.59	18.54	0.38%	200
Jul 28, 2025	18.54	18.54	18.52	18.52	18.47	0.11%	3,400
Jul 25, 2025	18.50	18.50	18.50	18.50	18.45	-0.27%	-
Jul 24, 2025	18.55	18.55	18.55	18.55	18.50	-0.38%	-
Jul 23, 2025	18.62	18.62	18.62	18.62	18.56	0.11%	-
Jul 22, 2025	18.60	18.60	18.60	18.60	18.54	0.49%	-
Jul 21, 2025	18.51	18.51	18.51	18.51	18.45	-	-
Jul 18, 2025	18.51	18.51	18.51	18.51	18.45	-0.05%	127
Jul 17, 2025	18.52	18.52	18.52	18.52	18.46	0.16%	317
Jul 16, 2025	18.49	18.49	18.49	18.49	18.43	0.05%	631
Jul 15, 2025	18.48	18.48	18.48	18.48	18.42	-0.70%	300
Jul 14, 2025	18.61	18.61	18.61	18.61	18.55	-0.64%	100
Jul 11, 2025	18.73	18.73	18.73	18.73	18.67	-	30
Jul 10, 2025	18.73	18.73	18.73	18.73	18.67	-0.11%	210
Jul 9, 2025	18.75	18.75	18.75	18.75	18.69	0.32%	716
Jul 8, 2025	18.69	18.69	18.69	18.69	18.63	-0.11%	313
Jul 7, 2025	18.71	18.71	18.71	18.71	18.65	-0.11%	500
Jul 4, 2025	18.73	18.73	18.73	18.73	18.67	0.05%	-
Jul 3, 2025	18.71	18.72	18.71	18.72	18.66	-0.05%	1,000