TSX:DRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	18.93	18.93	18.90	18.90	18.90	-0.37%	400
Oct 3, 2025	18.97	18.97	18.97	18.97	18.97	0.16%	900
Oct 2, 2025	18.94	18.94	18.94	18.94	18.94	-0.16%	10
Oct 1, 2025	18.93	18.97	18.93	18.97	18.97	0.11%	2,840
Sep 30, 2025	18.95	18.95	18.95	18.95	18.95	-0.16%	-
Sep 29, 2025	18.91	18.98	18.91	18.98	18.98	0.37%	9,500
Sep 26, 2025	18.91	18.91	18.91	18.91	18.91	-0.11%	7,700
Sep 25, 2025	18.92	18.93	18.91	18.93	18.93	0.05%	8,443
Sep 24, 2025	18.92	18.92	18.92	18.92	18.92	-	1,432
Sep 23, 2025	18.92	18.92	18.92	18.92	18.92	-0.32%	1,100
Sep 22, 2025	18.98	18.98	18.98	18.98	18.98	0.05%	-
Sep 19, 2025	18.97	18.97	18.97	18.97	18.92	-0.11%	300
Sep 18, 2025	18.99	18.99	18.99	18.99	18.94	-0.11%	-
Sep 17, 2025	19.01	19.01	19.01	19.01	18.96	0.16%	-
Sep 16, 2025	18.98	18.98	18.98	18.98	18.93	-0.05%	-
Sep 15, 2025	18.99	18.99	18.99	18.99	18.94	0.26%	1,900
Sep 12, 2025	18.96	18.96	18.94	18.94	18.89	-0.21%	5,205
Sep 11, 2025	18.98	18.98	18.98	18.98	18.93	0.42%	5,504
Sep 10, 2025	18.90	18.90	18.90	18.90	18.85	-0.16%	-
Sep 9, 2025	18.93	18.93	18.93	18.93	18.88	-	-
Sep 8, 2025	18.91	18.93	18.91	18.93	18.88	0.53%	1,301
Sep 5, 2025	18.81	18.83	18.81	18.83	18.78	0.59%	4,400
Sep 4, 2025	18.72	18.72	18.72	18.72	18.67	0.21%	8,800
Sep 3, 2025	18.65	18.68	18.65	18.68	18.63	0.38%	300
Sep 2, 2025	18.61	18.61	18.61	18.61	18.56	-0.21%	130
Aug 29, 2025	18.65	18.65	18.65	18.65	18.60	0.21%	1,139
Aug 28, 2025	18.61	18.61	18.61	18.61	18.56	0.43%	1,700
Aug 27, 2025	18.55	18.55	18.53	18.53	18.49	0.05%	1,000
Aug 26, 2025	18.52	18.52	18.52	18.52	18.48	-0.05%	1,400
Aug 25, 2025	18.53	18.53	18.53	18.53	18.49	-0.38%	200
Aug 22, 2025	18.60	18.60	18.60	18.60	18.55	-0.32%	-
Aug 21, 2025	18.66	18.66	18.66	18.66	18.56	0.11%	142
Aug 20, 2025	18.64	18.64	18.64	18.64	18.54	0.16%	-
Aug 19, 2025	18.61	18.61	18.61	18.61	18.51	0.05%	-
Aug 18, 2025	18.60	18.60	18.60	18.60	18.50	-0.32%	111
Aug 15, 2025	18.61	18.66	18.61	18.66	18.56	-0.37%	200
Aug 14, 2025	18.73	18.73	18.73	18.73	18.63	-	-
Aug 13, 2025	18.72	18.73	18.72	18.73	18.63	0.21%	527
Aug 12, 2025	18.69	18.69	18.69	18.69	18.59	-0.37%	228
Aug 11, 2025	18.76	18.76	18.76	18.76	18.66	0.21%	102
Aug 8, 2025	18.72	18.72	18.72	18.72	18.62	0.05%	-
Aug 7, 2025	18.71	18.71	18.71	18.71	18.61	-0.05%	135
Aug 6, 2025	18.70	18.72	18.70	18.72	18.62	0.11%	3,300
Aug 5, 2025	18.70	18.72	18.70	18.70	18.60	-	1,900
Aug 1, 2025	18.70	18.70	18.70	18.70	18.60	0.48%	500
Jul 31, 2025	18.61	18.61	18.61	18.61	18.51	-	-
Jul 30, 2025	18.61	18.61	18.61	18.61	18.51	0.11%	100
Jul 29, 2025	18.59	18.59	18.59	18.59	18.49	0.38%	200
Jul 28, 2025	18.54	18.54	18.52	18.52	18.42	0.11%	3,400
Jul 25, 2025	18.50	18.50	18.50	18.50	18.40	-0.27%	-