TSX:DRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	18.48	18.48	18.48	18.48	18.48	-0.70%	258
Jul 14, 2025	18.61	18.61	18.61	18.61	18.61	-0.64%	100
Jul 11, 2025	18.73	18.73	18.73	18.73	18.73	-	30
Jul 10, 2025	18.73	18.73	18.73	18.73	18.73	-0.11%	210
Jul 9, 2025	18.75	18.75	18.75	18.75	18.75	0.32%	716
Jul 8, 2025	18.69	18.69	18.69	18.69	18.69	-0.11%	313
Jul 7, 2025	18.71	18.71	18.71	18.71	18.71	-0.11%	500
Jul 4, 2025	18.73	18.73	18.73	18.73	18.73	0.05%	-
Jul 3, 2025	18.71	18.72	18.71	18.72	18.72	-0.05%	1,000
Jul 2, 2025	18.74	18.74	18.73	18.73	18.73	-0.43%	436
Jun 30, 2025	18.81	18.81	18.81	18.81	18.81	0.27%	-
Jun 27, 2025	18.76	18.76	18.76	18.76	18.76	0.16%	433
Jun 26, 2025	18.73	18.73	18.73	18.73	18.73	-0.37%	-
Jun 25, 2025	18.80	18.80	18.80	18.80	18.80	0.21%	-
Jun 24, 2025	18.76	18.76	18.76	18.76	18.76	-0.42%	303
Jun 23, 2025	18.81	18.84	18.81	18.84	18.84	0.53%	4,601
Jun 20, 2025	18.74	18.74	18.74	18.74	18.68	0.05%	-
Jun 19, 2025	18.73	18.73	18.73	18.73	18.68	0.21%	-
Jun 18, 2025	18.69	18.69	18.69	18.69	18.64	0.11%	-
Jun 17, 2025	18.72	18.73	18.67	18.67	18.61	-0.11%	2,500
Jun 16, 2025	18.69	18.69	18.69	18.69	18.64	-0.27%	-
Jun 13, 2025	18.74	18.74	18.74	18.74	18.68	-	-
Jun 12, 2025	18.74	18.74	18.74	18.74	18.68	0.11%	-
Jun 11, 2025	18.77	18.77	18.72	18.72	18.66	-0.11%	400
Jun 10, 2025	18.78	18.78	18.74	18.74	18.68	-0.05%	900
Jun 9, 2025	18.69	18.75	18.69	18.75	18.69	-0.05%	400
Jun 6, 2025	18.76	18.76	18.76	18.76	18.70	-0.53%	600
Jun 5, 2025	18.86	18.86	18.86	18.86	18.80	0.11%	-
Jun 4, 2025	18.84	18.84	18.84	18.84	18.78	-	-
Jun 3, 2025	18.84	18.84	18.84	18.84	18.78	-0.21%	200
Jun 2, 2025	18.88	18.88	18.88	18.88	18.82	0.16%	-
May 30, 2025	18.85	18.85	18.85	18.85	18.79	0.27%	-
May 29, 2025	18.80	18.80	18.80	18.80	18.74	0.11%	-
May 28, 2025	18.78	18.78	18.78	18.78	18.72	0.32%	-
May 27, 2025	18.72	18.72	18.72	18.72	18.67	-	-
May 26, 2025	18.72	18.72	18.72	18.72	18.66	-	100
May 23, 2025	18.72	18.72	18.72	18.72	18.72	-	-
May 22, 2025	18.72	18.72	18.72	18.72	18.66	-0.37%	100
May 21, 2025	18.79	18.79	18.79	18.79	18.73	-0.74%	-
May 20, 2025	18.93	18.93	18.93	18.93	18.87	0.05%	-
May 16, 2025	18.92	18.92	18.92	18.92	18.86	0.53%	-
May 15, 2025	18.82	18.82	18.82	18.82	18.76	-	10
May 14, 2025	18.86	18.86	18.82	18.82	18.76	-0.11%	427
May 13, 2025	18.84	18.84	18.84	18.84	18.78	-0.32%	-
May 12, 2025	18.90	18.90	18.90	18.90	18.84	-	52
May 9, 2025	18.90	18.90	18.90	18.90	18.84	-0.11%	100
May 8, 2025	18.92	18.92	18.92	18.92	18.86	0.42%	-
May 7, 2025	18.84	18.84	18.84	18.84	18.78	0.05%	-
May 6, 2025	18.80	18.83	18.80	18.83	18.77	0.11%	710
May 5, 2025	18.81	18.81	18.81	18.81	18.75	-0.32%	400