TSX:DRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	18.57	18.57	18.57	18.57	18.57	0.49%	196
Mar 24, 2026	18.50	18.51	18.48	18.48	18.48	-0.65%	400
Mar 23, 2026	18.60	18.60	18.60	18.60	18.55	0.32%	108
Mar 20, 2026	18.75	18.75	18.54	18.54	18.49	-0.80%	6,336
Mar 18, 2026	18.71	18.72	18.69	18.69	18.64	-0.27%	898
Mar 17, 2026	18.69	18.75	18.69	18.74	18.69	0.32%	2,473
Mar 16, 2026	18.68	18.68	18.68	18.68	18.63	0.21%	103
Mar 13, 2026	18.67	18.68	18.64	18.64	18.59	0.05%	1,232
Mar 12, 2026	18.63	18.63	18.63	18.63	18.58	-0.43%	344
Mar 11, 2026	18.71	18.71	18.71	18.71	18.66	-0.43%	350
Mar 10, 2026	18.79	18.79	18.79	18.79	18.74	-0.21%	500
Mar 5, 2026	18.85	18.85	18.83	18.83	18.78	-0.42%	804
Mar 4, 2026	18.91	18.91	18.91	18.91	18.86	-	188
Mar 3, 2026	18.90	18.91	18.90	18.91	18.86	-0.16%	220
Mar 2, 2026	18.94	18.94	18.94	18.94	18.89	-0.26%	397
Feb 26, 2026	18.99	18.99	18.99	18.99	18.93	-	119
Feb 24, 2026	18.99	18.99	18.99	18.99	18.93	-0.16%	210
Feb 23, 2026	19.02	19.02	19.02	19.02	18.96	-0.05%	2,946
Feb 19, 2026	19.02	19.03	19.02	19.03	18.92	0.11%	831
Feb 18, 2026	19.03	19.03	19.01	19.01	18.90	-0.11%	318
Feb 17, 2026	19.03	19.03	19.03	19.03	18.92	0.48%	900
Feb 11, 2026	18.93	18.94	18.93	18.94	18.83	0.16%	846
Feb 10, 2026	18.91	18.91	18.91	18.91	18.80	0.42%	1,101
Feb 9, 2026	18.84	18.84	18.83	18.83	18.72	-	723
Feb 5, 2026	18.83	18.83	18.83	18.83	18.72	0.21%	100
Feb 4, 2026	18.81	18.83	18.79	18.79	18.68	-0.16%	4,518
Feb 3, 2026	18.82	18.82	18.82	18.82	18.71	-0.05%	244
Feb 2, 2026	18.79	18.83	18.77	18.83	18.72	-	4,218
Jan 30, 2026	18.83	18.83	18.83	18.83	18.72	-	1,800
Jan 26, 2026	18.81	18.83	18.81	18.83	18.72	0.11%	289
Jan 22, 2026	18.81	18.81	18.81	18.81	18.65	-0.05%	101
Jan 21, 2026	18.82	18.82	18.82	18.82	18.66	0.21%	200
Jan 20, 2026	18.81	18.81	18.78	18.78	18.62	-0.42%	254
Jan 16, 2026	18.86	18.86	18.86	18.86	18.70	0.59%	300
Jan 13, 2026	18.76	18.76	18.75	18.75	18.59	-0.32%	418
Jan 12, 2026	18.81	18.81	18.81	18.81	18.65	-0.11%	207
Jan 9, 2026	18.83	18.83	18.83	18.83	18.67	0.16%	1,514
Jan 8, 2026	18.78	18.80	18.78	18.80	18.64	-	1,142
Jan 7, 2026	18.80	18.80	18.80	18.80	18.64	0.32%	200
Jan 6, 2026	18.74	18.74	18.74	18.74	18.58	0.32%	207
Jan 2, 2026	18.68	18.68	18.68	18.68	18.52	-0.90%	428
Dec 30, 2025	18.85	18.85	18.85	18.85	18.61	-	100
Dec 24, 2025	18.85	18.85	18.85	18.85	18.61	0.53%	2,500
Dec 22, 2025	18.75	18.75	18.75	18.75	18.51	-0.05%	750
Dec 19, 2025	18.76	18.76	18.76	18.76	18.52	-0.16%	2,300
Dec 18, 2025	18.79	18.79	18.79	18.79	18.55	0.11%	101
Dec 15, 2025	18.77	18.77	18.77	18.77	18.53	0.05%	500
Dec 12, 2025	18.76	18.76	18.76	18.76	18.52	-0.16%	100
Dec 11, 2025	18.79	18.79	18.79	18.79	18.55	0.43%	307
Dec 9, 2025	18.70	18.71	18.70	18.71	18.47	-0.21%	2,600